Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1200 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1200 6 +0.00(+0.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 25, 2024 0.1200 0 +0.00(+0.00%)
Jul 23, 2024 0.1200 0.1200 0 -0.02(-11.11%)
Jul 17, 2024 0.1350 0 +0.01(+3.85%)
Jul 15, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Jul 09, 2024 0.1250 0.1250 0 -0.03(-19.35%)
Jul 08, 2024 0.1450 0.1550 0.1450 0.1550 12,464 +0.01(+10.71%)
Jun 28, 2024 0.1400 0 -0.04(-22.22%)
Jun 21, 2024 0.1800 0 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0 +0.02(+12.50%)
Jun 14, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+14.29%)
Jun 13, 2024 0.1200 0.1400 0.1200 0.1400 59,500 +0.02(+12.00%)
Jun 12, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 2,011 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1300 0.1300 23,015 -0.01(-3.70%)
Jun 05, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Jun 04, 2024 0.1450 0.1600 0.1300 0.1300 27,107 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.