Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

World Class Extractionsinc (CSE: PUMP )

0.0050 UNCHANGED

Official Closing Price Updated: 3:29 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 03, 2024	0.0050	0.0050	0.0050	0.0050	27,699	+0.00(+0.00%)
Aug 30, 2024				0.0050	0	+0.00(+0.00%)
Aug 26, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	321,000	+0.00(+0.00%)
Aug 22, 2024	0.0100	0.0100	0.0050	0.0050	486,000	+0.00(+0.00%)
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	180,000	+0.00(+0.00%)
Aug 19, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 14, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	150,000	+0.00(+0.00%)
Jul 30, 2024				0.0050	1	+0.00(+0.00%)
Jul 19, 2024				0.0050	0	+0.00(+0.00%)
Jul 10, 2024				0.0050	0	+0.00(+0.00%)
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

World Class Extractionsinc (CSE: PUMP )

Historical Prices