Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 -0.01(-8.33%)
Mar 27, 2024 0.0950 0.1650 0.0900 0.1200 335,500 +0.03(+33.33%)
Mar 26, 2024 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Mar 20, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Mar 15, 2024 0.1050 0 +0.00(+5.00%)
Mar 13, 2024 0.1000 0.1000 600 +0.01(+17.65%)
Mar 11, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 1,310 +0.01(+6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.