Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 508 -0.01(-3.70%)
Apr 26, 2023 0.2850 0.2850 0.2400 0.2700 54,644 -0.02(-6.90%)
Apr 25, 2023 0.2800 0.3000 0.2800 0.2900 6,600 -0.01(-3.33%)
Apr 24, 2023 0.2550 0.3000 0.2550 0.3000 12,280 +0.03(+11.11%)
Apr 21, 2023 0.2600 0.2700 0.2500 0.2700 20,450 +0.01(+3.85%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 14,800 +0.01(+1.96%)
Apr 19, 2023 0.2500 0.2550 0.2500 0.2550 40,509 -0.01(-1.92%)
Apr 18, 2023 0.2800 0.2800 0.2600 0.2600 70,480 +0.00(+0.00%)
Apr 17, 2023 0.2600 0.2800 0.2600 0.2600 111,454 +0.01(+4.00%)
Apr 14, 2023 0.2600 0.2600 0.2500 0.2500 12,520 -0.01(-1.96%)
Apr 13, 2023 0.2500 0.2600 0.2400 0.2550 45,576 +0.01(+4.08%)
Apr 12, 2023 0.2500 0.2500 0.2400 0.2450 24,131 -0.02(-5.77%)
Apr 11, 2023 0.2500 0.2600 0.2350 0.2600 32,069 +0.02(+6.12%)
Apr 10, 2023 0.2400 0.2500 0.2350 0.2450 30,200 -0.01(-2.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2600 0.2600 0.2350 0.2350 24,208 -0.01(-2.08%)
Apr 04, 2023 0.2600 0.2650 0.2400 0.2400 36,004 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.