Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.0950 853,995 +0.01(+5.56%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0900 789,263 -0.01(-10.00%)
Feb 26, 2020 0.0900 0.1100 0.0900 0.1000 1,401,975 +0.01(+11.11%)
Feb 25, 2020 0.0850 0.0900 0.0850 0.0900 10,400 +0.00(+5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 21, 2020 0.0850 0.0950 0.0850 0.0950 545,793 +0.01(+18.75%)
Feb 20, 2020 0.0800 0.0850 0.0800 0.0800 182,000 +0.01(+6.67%)
Feb 19, 2020 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 23,099 -0.00(-6.67%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 13, 2020 0.0850 0.0900 0.0800 0.0850 2,334,332 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0850 0.0800 0.0850 95,080 +0.01(+6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 19,200 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0800 213,300 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0800 0.0750 0.0800 31,119 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 76,003 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.