Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+7.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 1,570 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0400 0.0400 197,000 -0.01(-16.67%)
Nov 26, 2019 0.0450 0.0480 0.0450 0.0480 702,538 -0.00(-4.00%)
Nov 25, 2019 0.0500 0.0500 0.0450 0.0500 61,500 +0.00(+0.00%)
Nov 22, 2019 0.0530 0.0530 0.0500 0.0500 46,999 -0.00(-9.09%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0550 57,000 -0.00(-8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0600 0.0550 0.0600 8,972 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 270,977 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0600 218,850 -0.01(-14.29%)
Nov 11, 2019 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0650 100,600 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0650 152,405 -0.01(-7.14%)
Nov 06, 2019 0.0650 0.0700 0.0600 0.0700 1,044,449 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 335,101 -0.00(-6.67%)
Nov 04, 2019 0.0800 0.0800 0.0750 0.0750 704,708 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0800 0.0750 0.0750 1,425,000 -0.01(-6.25%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0800 126,200 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.1100 0.0750 0.0800 227,000 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0850 0.0800 0.0800 552,850 -0.01(-5.88%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0850 635,000 +0.01(+6.25%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 1,718,827 -0.04(-30.43%)
Oct 24, 2019 0.1200 0.1350 0.1050 0.1150 187,500 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.2000 0.0950 0.1150 258,575 +0.02(+21.05%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 53,200 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1050 0.0900 0.0950 166,700 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Oct 17, 2019 0.0950 0.1000 0.0950 0.1000 31,200 +0.01(+11.11%)
Oct 16, 2019 0.0950 0.0950 0.0900 0.0900 54,950 -0.01(-10.00%)
Oct 15, 2019 0.0800 0.1000 0.0800 0.1000 461,920 +0.02(+25.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0750 0.0800 77,700 -0.01(-5.88%)
Oct 09, 2019 0.0850 0.0900 0.0750 0.0850 377,500 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0850 0.0800 0.0850 149,250 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0800 0.0850 485,150 +0.01(+13.33%)
Oct 03, 2019 0.0900 0.0950 0.0750 0.0750 312,750 -0.01(-16.67%)
Oct 02, 2019 0.1050 0.1050 0.0850 0.0900 236,525 -0.01(-14.29%)
Oct 01, 2019 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 31,800 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 219,351 -0.01(-8.70%)
Sep 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1150 0.1100 0.1150 40,300 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1250 0.1150 0.1150 77,000 +0.00(+0.00%)
Sep 18, 2019 0.1200 0.1250 0.1150 0.1150 32,600 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 13, 2019 0.1350 0.1350 0.1250 0.1300 60,300 +0.00(+0.00%)
Sep 12, 2019 0.1350 0.1350 0.1300 0.1300 60,500 +0.00(+0.00%)
Sep 11, 2019 0.1250 0.1300 0.1250 0.1300 53,050 -0.01(-7.14%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 7,700 -0.00(-3.45%)
Sep 09, 2019 0.1450 0.1600 0.1450 0.1450 80,375 -0.01(-3.33%)
Sep 06, 2019 0.1100 0.1500 0.1100 0.1500 244,810 +0.02(+20.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 36,000 -0.02(-10.71%)
Sep 04, 2019 0.1250 0.1400 0.1250 0.1400 24,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.