Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1550 0.1550 0.1550 0.1550 7,240 +0.01(+3.33%)
May 29, 2024 0.1500 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
May 28, 2024 0.1550 0.1550 0.1450 0.1500 41,178 -0.01(-3.23%)
May 27, 2024 0.1650 0.1650 0.1550 0.1550 12,079 -0.01(-3.13%)
May 24, 2024 0.1600 0.1650 0.1550 0.1600 31,350 +0.00(+0.00%)
May 23, 2024 0.1650 0.1650 0.1550 0.1600 48,000 +0.00(+0.00%)
May 22, 2024 0.1500 0.1650 0.1500 0.1600 71,600 +0.01(+6.67%)
May 21, 2024 0.1500 0.1550 0.1450 0.1500 130,600 +0.01(+7.14%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1250 0.1400 0.1250 0.1400 7,500 -0.00(-3.45%)
May 15, 2024 0.1500 0.1500 0.1450 0.1450 55,642 +0.02(+20.83%)
May 14, 2024 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
May 13, 2024 0.1150 0.1250 0.1150 0.1250 25,225 +0.00(+0.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+13.64%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 45,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 46,500 +0.01(+14.29%)
May 07, 2024 0.1150 0.1150 0.1050 0.1050 22,000 -0.01(-8.70%)
May 06, 2024 0.1150 0.1200 0.1150 0.1150 33,120 +0.01(+4.55%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-4.35%)
May 01, 2024 0.1250 0.1250 0.1150 0.1150 14,500 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 392 -0.03(-19.23%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 46,000 +0.01(+8.33%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1200 18,500 +0.00(+4.35%)
Apr 24, 2024 0.1350 0.1350 0.1150 0.1150 48,500 -0.00(-4.17%)
Apr 23, 2024 0.1000 0.1200 0.1000 0.1200 36,200 +0.02(+20.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 45,888 -0.01(-10.00%)
Apr 16, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2024 0.1000 28 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 7,100 -0.00(-4.76%)
Apr 08, 2024 0.1050 0.1050 684 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1050 0.1050 4,333 -0.01(-12.50%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+26.32%)
Apr 02, 2024 0.1000 0.1100 0.0950 0.0950 31,700 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.