Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)
Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.200 5.210 5.000 5.000 4,294 -0.10(-1.96%)
Nov 29, 2021 6.180 6.180 5.100 5.100 5,820 -0.90(-15.00%)
Nov 26, 2021 6.040 6.200 6.000 6.000 1,997 -0.25(-4.00%)
Nov 25, 2021 6.320 6.400 5.800 6.250 4,317 -0.07(-1.11%)
Nov 24, 2021 6.000 7.000 5.000 6.320 22,443 +6.27(+12540.00%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0500 302,595 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 376,935 -0.00(-6.25%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0480 771,429 -0.01(-12.73%)
Nov 18, 2021 0.0600 0.0550 0.0500 0.0550 2,237,379 -0.01(-15.38%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 5,800 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 122,445 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0650 126,838 -0.01(-7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 109,648 +0.01(+16.67%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 83,006 -0.01(-7.69%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 241,657 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0700 1,107,287 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 43,037 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0650 0.0700 1,063,688 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0750 84,612 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0750 255,400 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0750 0.0750 0.0750 160,900 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0750 0.0750 5,191 -0.01(-6.25%)
Oct 28, 2021 0.0750 0.0800 0.0750 0.0800 164,500 +0.01(+6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0750 144,227 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0850 0.0750 0.0750 396,954 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 64,403 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0850 0.0800 0.0800 242,708 +0.01(+6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 45,514 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0850 0.0750 0.0800 43,311 +0.01(+6.67%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 56,037 -0.01(-6.25%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 109,511 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 157,489 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0800 0.0800 153,700 -0.01(-5.88%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 128,059 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2021 0.0800 0.0850 0.0750 0.0800 121,582 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 21,350 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 202,923 -0.01(-11.11%)
Oct 04, 2021 0.0850 0.0900 0.0850 0.0900 163,175 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0900 0.0850 0.0900 59,750 +0.00(+5.88%)
Sep 30, 2021 0.0850 0.0900 0.0850 0.0850 164,712 -0.00(-5.56%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 214,375 +0.01(+12.50%)
Sep 28, 2021 0.0950 0.0950 0.0800 0.0800 153,014 -0.01(-11.11%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0900 104,519 -0.01(-5.26%)
Sep 24, 2021 0.0900 0.1000 0.0900 0.0950 192,700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0850 0.0950 135,310 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 318,783 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0850 0.0900 159,725 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0850 158,684 -0.00(-5.56%)
Sep 17, 2021 0.0950 0.0950 0.0900 0.0900 193,250 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0900 195,079 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 128,200 -0.01(-5.26%)
Sep 14, 2021 0.1050 0.1050 0.0900 0.0950 229,602 -0.01(-5.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 113,225 -0.00(-4.76%)
Sep 10, 2021 0.1050 0.1050 0.1000 0.1050 114,322 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1050 0.1000 0.1050 132,700 +0.00(+5.00%)
Sep 08, 2021 0.0950 0.1050 0.0950 0.1000 179,045 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0950 0.1000 277,949 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.1050 0.1050 0.0950 0.0950 37,825 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.