Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1200 +0.0150 (+14.29%)
Official Closing Price Updated: 2:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 27, 2019 0.2100 0.2100 0.2000 0.2050 16,500 -0.01(-2.38%)
Jun 26, 2019 0.2150 0.2150 0.2100 0.2100 18,869 +0.00(+0.00%)
Jun 25, 2019 0.2150 0.2150 0.2000 0.2100 165,949 -0.01(-4.55%)
Jun 24, 2019 0.2100 0.2200 0.2050 0.2200 92,019 +0.01(+2.33%)
Jun 21, 2019 0.2200 0.2200 0.2150 0.2150 40,700 -0.01(-4.44%)
Jun 20, 2019 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Jun 19, 2019 0.2250 0.2250 0.2200 0.2200 45,373 -0.01(-2.22%)
Jun 18, 2019 0.2400 0.2400 0.2200 0.2250 54,000 -0.01(-6.25%)
Jun 17, 2019 0.2300 0.2450 0.2300 0.2400 57,500 +0.01(+6.67%)
Jun 14, 2019 0.2300 0.2300 0.2250 0.2250 4,550 +0.00(+0.00%)
Jun 13, 2019 0.2250 0.2250 0.2250 0.2250 7,800 -0.01(-2.17%)
Jun 12, 2019 0.2350 0.2350 0.2300 0.2300 10,000 -0.01(-4.17%)
Jun 11, 2019 0.2250 0.2400 0.2250 0.2400 30,041 +0.01(+6.67%)
Jun 10, 2019 0.2200 0.2250 0.2200 0.2250 20,000 -0.01(-2.17%)
Jun 07, 2019 0.2400 0.2400 0.2050 0.2300 84,775 -0.01(-6.12%)
Jun 06, 2019 0.2450 0.2450 0.2400 0.2450 7,857 +0.00(+0.00%)
Jun 05, 2019 0.2450 0.2450 0.2450 0.2450 14,230 +0.01(+2.08%)
Jun 04, 2019 0.2450 0.2500 0.2400 0.2400 48,250 -0.01(-4.00%)
Jun 03, 2019 0.2450 0.2500 0.2400 0.2500 20,200 +0.01(+2.04%)
May 31, 2019 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
May 30, 2019 0.2450 0.2500 0.2400 0.2500 11,977 +0.00(+0.00%)
May 29, 2019 0.2650 0.2650 0.2450 0.2500 20,503 +0.00(+0.00%)
May 28, 2019 0.2550 0.2700 0.2500 0.2500 30,025 -0.01(-1.96%)
May 27, 2019 0.2100 0.2550 0.2100 0.2550 58,060 +0.05(+27.50%)
May 24, 2019 0.2050 0.2050 0.2000 0.2000 92,299 -0.01(-4.76%)
May 23, 2019 0.1950 0.2150 0.1950 0.2100 42,775 +0.01(+5.00%)
May 22, 2019 0.2150 0.2150 0.1950 0.2000 29,330 -0.01(-6.98%)
May 21, 2019 0.2200 0.2200 0.2150 0.2150 8,030 -0.01(-2.27%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2200 0.2200 139,100 -0.02(-10.20%)
May 15, 2019 0.2450 0.2500 0.2450 0.2450 25,200 +0.01(+4.26%)
May 14, 2019 0.2400 0.2400 0.2350 0.2350 28,605 +0.00(+2.17%)
May 13, 2019 0.2450 0.2500 0.2300 0.2300 20,425 -0.02(-8.00%)
May 10, 2019 0.2450 0.2500 0.2450 0.2500 5,200 +0.01(+2.04%)
May 09, 2019 0.2500 0.2500 0.2450 0.2450 5,500 +0.00(+0.00%)
May 08, 2019 0.2500 0.2650 0.2450 0.2450 57,200 -0.01(-3.92%)
May 07, 2019 0.2450 0.2550 0.2450 0.2550 20,000 +0.02(+6.25%)
May 06, 2019 0.2500 0.2500 0.2400 0.2400 12,060 +0.00(+0.00%)
May 03, 2019 0.2400 0.2500 0.2400 0.2400 27,023 -0.01(-2.04%)
May 02, 2019 0.2500 0.2650 0.2450 0.2450 38,000 -0.02(-5.77%)
May 01, 2019 0.2550 0.2800 0.2550 0.2600 31,430 +0.01(+1.96%)
Apr 30, 2019 0.2550 0.2550 0.2550 2 +0.00(+0.00%)
Apr 29, 2019 0.2650 0.2650 0.2450 0.2550 200,930 -0.01(-3.77%)
Apr 26, 2019 0.2850 0.2850 0.2650 0.2650 28,500 -0.02(-5.36%)
Apr 25, 2019 0.3000 0.3200 0.2800 0.2800 52,050 -0.01(-5.08%)
Apr 24, 2019 0.2750 0.3300 0.2750 0.2950 76,250 +0.01(+5.36%)
Apr 23, 2019 0.2800 0.2800 0.2700 0.2800 24,600 +0.00(+0.00%)
Apr 22, 2019 0.2950 0.2950 0.2800 0.2800 54,515 -0.00(-1.75%)
Apr 18, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Apr 17, 2019 0.2650 0.2800 0.2650 0.2700 63,740 +0.00(+0.00%)
Apr 16, 2019 0.2800 0.2850 0.2700 0.2700 53,875 -0.01(-1.82%)
Apr 15, 2019 0.2600 0.2750 0.2550 0.2750 39,050 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2750 0.2400 0.2750 84,250 +0.05(+19.57%)
Apr 11, 2019 0.2350 0.2800 0.2300 0.2300 105,315 -0.00(-2.13%)
Apr 10, 2019 0.2250 0.2400 0.2100 0.2350 82,749 +0.00(+2.17%)
Apr 09, 2019 0.2300 0.2350 0.2150 0.2300 39,639 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2400 0.2300 0.2300 481,395 -0.01(-6.12%)
Apr 05, 2019 0.2500 0.2500 0.2450 0.2450 63,100 +0.00(+0.00%)
Apr 04, 2019 0.2600 0.2600 0.2450 0.2450 29,500 +0.00(+0.00%)
Apr 03, 2019 0.2550 0.2600 0.2450 0.2450 36,200 -0.01(-3.92%)
Apr 02, 2019 0.2800 0.2900 0.2550 0.2550 17,071 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.