Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 508 -0.01(-3.70%)
Apr 26, 2023 0.2850 0.2850 0.2400 0.2700 54,644 -0.02(-6.90%)
Apr 25, 2023 0.2800 0.3000 0.2800 0.2900 6,600 -0.01(-3.33%)
Apr 24, 2023 0.2550 0.3000 0.2550 0.3000 12,280 +0.03(+11.11%)
Apr 21, 2023 0.2600 0.2700 0.2500 0.2700 20,450 +0.01(+3.85%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 14,800 +0.01(+1.96%)
Apr 19, 2023 0.2500 0.2550 0.2500 0.2550 40,509 -0.01(-1.92%)
Apr 18, 2023 0.2800 0.2800 0.2600 0.2600 70,480 +0.00(+0.00%)
Apr 17, 2023 0.2600 0.2800 0.2600 0.2600 111,454 +0.01(+4.00%)
Apr 14, 2023 0.2600 0.2600 0.2500 0.2500 12,520 -0.01(-1.96%)
Apr 13, 2023 0.2500 0.2600 0.2400 0.2550 45,576 +0.01(+4.08%)
Apr 12, 2023 0.2500 0.2500 0.2400 0.2450 24,131 -0.02(-5.77%)
Apr 11, 2023 0.2500 0.2600 0.2350 0.2600 32,069 +0.02(+6.12%)
Apr 10, 2023 0.2400 0.2500 0.2350 0.2450 30,200 -0.01(-2.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2600 0.2600 0.2350 0.2350 24,208 -0.01(-2.08%)
Apr 04, 2023 0.2600 0.2650 0.2400 0.2400 36,004 -0.02(-7.69%)
Apr 03, 2023 0.2700 0.2700 0.2600 0.2600 10,500 -0.02(-5.45%)
Mar 31, 2023 0.2650 0.2750 0.2600 0.2750 25,628 -0.01(-1.79%)
Mar 30, 2023 0.2900 0.3000 0.2800 0.2800 83,500 -0.04(-12.50%)
Mar 29, 2023 0.3150 0.3250 0.3050 0.3200 33,300 +0.01(+3.23%)
Mar 28, 2023 0.3500 0.3500 0.2950 0.3100 51,332 -0.06(-16.22%)
Mar 27, 2023 0.4100 0.4100 0.3550 0.3700 51,265 -0.04(-9.76%)
Mar 24, 2023 0.4300 0.4300 0.3800 0.4100 20,900 -0.02(-4.65%)
Mar 23, 2023 0.4300 0.4300 0.4300 0.4300 1,400 +0.01(+1.18%)
Mar 22, 2023 0.4400 0.4400 0.4000 0.4250 20,450 -0.02(-3.41%)
Mar 21, 2023 0.5000 0.5000 0.4000 0.4400 29,900 -0.08(-15.38%)
Mar 20, 2023 0.5200 0.5200 0.5000 0.5200 17,728 +0.03(+5.05%)
Mar 17, 2023 0.5000 0.5100 0.4900 0.4950 18,219 -0.02(-2.94%)
Mar 16, 2023 0.5200 0.5200 0.5100 0.5100 3,300 +0.00(+0.00%)
Mar 15, 2023 0.5100 0.5100 0.5100 0.5100 9,043 -0.04(-7.27%)
Mar 14, 2023 0.5500 0.5700 0.5300 0.5500 24,017 +0.01(+1.85%)
Mar 10, 2023 0.5400 55 -0.09(-14.29%)
Mar 09, 2023 0.7000 0.7300 0.6300 0.6300 23,150 -0.02(-3.08%)
Mar 08, 2023 0.6500 0.7400 0.6500 0.6500 7,000 +0.00(+0.00%)
Mar 07, 2023 0.6900 0.7200 0.6500 0.6500 25,200 +0.01(+1.56%)
Mar 06, 2023 0.5300 0.6400 0.5300 0.6400 30,850 +0.13(+25.49%)
Mar 03, 2023 0.5000 0.5400 0.4500 0.5100 7,260 -1.04(-67.10%)
Mar 02, 2023 1.620 1.620 1.550 1.550 3,680 -0.11(-6.63%)
Mar 01, 2023 1.600 1.710 1.500 1.660 21,442 -0.02(-1.19%)
Feb 28, 2023 1.710 1.710 1.680 1.680 1,136 -0.01(-0.59%)
Feb 27, 2023 1.800 1.800 1.690 1.690 4,468 -0.09(-5.06%)
Feb 24, 2023 1.890 1.890 1.750 1.780 3,600 -0.14(-7.29%)
Feb 23, 2023 1.920 1.920 1.920 1.920 138 +0.02(+1.05%)
Feb 22, 2023 1.920 1.920 1.900 1.900 1,300 -0.05(-2.56%)
Feb 21, 2023 1.950 1.950 1.900 1.950 1,350 -0.05(-2.50%)
Feb 17, 2023 2.000 0 +0.00(+0.00%)
Feb 16, 2023 1.970 2.000 1.970 2.000 2,800 +0.03(+1.52%)
Feb 15, 2023 2.040 2.040 1.970 1.970 1,543 -0.03(-1.50%)
Feb 14, 2023 2.030 2.050 2.000 2.000 2,900 -0.03(-1.48%)
Feb 13, 2023 2.050 2.050 2.010 2.030 10,809 -0.02(-0.98%)
Feb 10, 2023 2.050 2.050 2.020 2.050 2,520 -0.05(-2.38%)
Feb 09, 2023 2.190 2.190 2.100 2.100 962 -0.09(-4.11%)
Feb 08, 2023 2.190 2.190 2.190 2.190 125 +0.05(+2.34%)
Feb 07, 2023 2.140 2.140 2.140 2.140 172 +0.04(+1.90%)
Feb 06, 2023 2.140 2.140 2.010 2.100 1,600 +0.00(+0.00%)
Feb 03, 2023 2.100 2.200 2.100 2.100 2,208 +0.00(+0.00%)
Feb 02, 2023 1.970 2.100 1.970 2.100 3,124 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.