Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3400	0.3250	0.3250	59,250	-0.05(-13.33%)
Feb 27, 2019	0.3600	0.3750	0.2850	0.3750	399,633	+0.03(+7.14%)
Feb 26, 2019	0.3800	0.3800	0.2400	0.3500	421,912	-0.04(-9.09%)
Feb 25, 2019	0.4150	0.4150	0.3800	0.3850	238,134	-0.02(-3.75%)
Feb 22, 2019	0.3900	0.4000	0.3650	0.4000	229,800	+0.01(+2.56%)
Feb 21, 2019	0.4350	0.4350	0.3850	0.3900	81,823	-0.03(-8.24%)
Feb 20, 2019	0.4950	0.5000	0.4250	0.4250	128,079	-0.05(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Algernon Pharmaceuticalsinc (CSE: AGN )

Historical Prices