Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0800 0.0600 0.0750 88,700 +0.00(+7.14%)
Oct 27, 2023 0.0800 0.0800 0.0650 0.0700 49,982 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 41,000 -0.01(-11.11%)
Oct 25, 2023 0.0900 0.0900 0.0750 0.0900 12,260 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1100 0.0750 0.0900 133,333 -0.01(-10.00%)
Oct 23, 2023 0.1200 0.1200 0.1000 0.1000 10,520 -0.01(-13.04%)
Oct 20, 2023 0.1350 0.1350 0.1000 0.1150 14,200 -0.00(-4.17%)
Oct 19, 2023 0.1100 0.1450 0.1000 0.1200 91,100 -0.02(-14.29%)
Oct 18, 2023 0.1350 0.1400 0.1350 0.1400 4,012 +0.01(+7.69%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1300 18,500 -0.01(-3.70%)
Oct 16, 2023 0.1350 0.1350 0.1350 0.1350 11,073 -0.01(-6.90%)
Oct 13, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 11, 2023 0.1450 0.1450 0.1450 0.1450 1,220 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1450 0.1450 13,100 +0.00(+0.00%)
Oct 04, 2023 0.1450 0 +0.01(+7.41%)
Oct 02, 2023 0.1350 0.1350 100 -0.01(-3.57%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Sep 28, 2023 0.1400 0.1400 0.1300 0.1400 20,068 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Sep 25, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Sep 20, 2023 0.1500 0.1500 480 +0.01(+7.14%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 11,005 +0.00(+0.00%)
Sep 18, 2023 0.1500 0.1500 0.1400 0.1400 14,000 -0.00(-3.45%)
Sep 15, 2023 0.1250 0.1450 0.1250 0.1450 23,550 -0.01(-3.33%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 590 +0.00(+0.00%)
Sep 13, 2023 0.1400 0.1500 0.1400 0.1500 1,504 +0.01(+3.45%)
Sep 12, 2023 0.1500 0.1500 0.1450 0.1450 19,548 -0.01(-3.33%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 12,600 +0.01(+7.14%)
Sep 08, 2023 0.1650 0.1650 0.1400 0.1400 34,142 -0.02(-12.50%)
Sep 07, 2023 0.1600 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1700 0.1550 0.1600 39,040 +0.01(+3.23%)
Sep 05, 2023 0.1450 0.1600 0.1450 0.1550 20,017 -0.01(-3.13%)
Sep 01, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1650 18,500 +0.00(+0.00%)
Aug 29, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Aug 28, 2023 0.1750 0.1750 0.1650 0.1700 24,277 -0.01(-5.56%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
Aug 24, 2023 0.1950 0.1950 0.1850 0.1950 9,500 +0.01(+5.41%)
Aug 23, 2023 0.1900 0.1900 0.1850 0.1850 5,000 +0.00(+0.00%)
Aug 22, 2023 0.2000 0.2000 0.1850 0.1850 8,096 -0.02(-7.50%)
Aug 18, 2023 0.2000 0 +0.03(+17.65%)
Aug 17, 2023 0.1750 0.1750 0.1700 0.1700 18,998 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 15, 2023 0.1750 0.1750 0.1750 0.1750 6,190 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1750 0.1750 0.1750 38,756 +0.01(+6.06%)
Aug 11, 2023 0.1700 0.1700 0.1600 0.1650 18,500 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1500 0.1650 20,820 -0.01(-2.94%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1700 14,700 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 2,520 +0.01(+2.86%)
Aug 04, 2023 0.1750 0 +0.00(+2.94%)
Aug 03, 2023 0.1800 0.1800 0.1700 0.1700 26,000 -0.01(-5.56%)
Aug 02, 2023 0.1850 0.1850 0.1800 0.1800 8,625 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.