Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 6,550 +0.01(+11.11%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 154,500 -0.01(-10.00%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0500 76,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 700 -0.01(-16.67%)
Jun 06, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 109,592 +0.00(+10.00%)
Jun 04, 2024 0.0550 0.0550 0.0450 0.0500 439,200 -0.00(-9.09%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 48,200 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0550 0.0550 131,002 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 156,990 -0.00(-8.33%)
May 29, 2024 0.0550 0.0600 0.0550 0.0600 184,250 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 114,001 +0.00(+9.09%)
May 27, 2024 0.0600 0.0650 0.0550 0.0550 78,280 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 24,402 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0600 0.0600 563,826 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 10,040 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 25,717 +0.00(+0.00%)
May 13, 2024 0.0700 0.0750 0.0600 0.0600 437,000 -0.01(-7.69%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 84,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 16,300 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 776 -0.01(-14.29%)
May 06, 2024 0.0650 0.0700 0.0600 0.0700 135,166 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 4,462 -0.01(-7.69%)
Apr 30, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 77,580 +0.01(+16.67%)
Apr 26, 2024 0.0650 0.0700 0.0600 0.0600 250,886 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 14,400 +0.01(+7.69%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0650 23,000 -0.01(-18.75%)
Apr 22, 2024 0.0650 0.0800 0.0600 0.0800 131,037 +0.01(+23.08%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0650 59,605 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 180 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 16,850 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0600 0.0650 143,537 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 33,642 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0700 0.0600 0.0700 677,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 1,930 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0750 0.0650 0.0700 163,500 +0.01(+7.69%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Apr 02, 2024 0.0600 0.0650 0.0600 0.0650 200,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.