Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9400 -0.0400 (-4.08%)
Official Closing Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9900 0.9900 0.9200 0.9400 55,869 -0.04(-4.08%)
Nov 21, 2024 0.9800 0.9800 0.9800 0.9800 3,081 +0.01(+1.03%)
Nov 20, 2024 0.9700 1.000 0.9700 0.9700 29,000 +0.01(+1.04%)
Nov 19, 2024 0.9800 0.9900 0.9600 0.9600 16,133 -0.04(-4.00%)
Nov 18, 2024 1.000 1.000 0.9800 1.000 59,150 +0.00(+0.00%)
Nov 15, 2024 0.9800 1.020 0.9800 1.000 118,221 +0.01(+1.01%)
Nov 14, 2024 0.9600 1.000 0.9600 0.9900 52,700 +0.05(+5.32%)
Nov 13, 2024 0.8900 0.9600 0.8900 0.9400 31,700 +0.05(+5.62%)
Nov 12, 2024 0.8800 0.9100 0.8600 0.8900 72,994 +0.02(+2.30%)
Nov 11, 2024 0.8700 0.8800 0.8500 0.8700 55,128 -0.01(-1.14%)
Nov 08, 2024 0.8600 0.8900 0.8600 0.8800 29,200 +0.04(+4.76%)
Nov 07, 2024 0.8100 0.8600 0.8000 0.8400 56,400 +0.03(+3.70%)
Nov 06, 2024 0.8800 0.8900 0.7900 0.8100 191,118 -0.11(-11.96%)
Nov 05, 2024 0.9300 0.9400 0.8900 0.9200 25,281 +0.01(+1.10%)
Nov 04, 2024 0.9000 0.9100 0.9000 0.9100 28,910 +0.00(+0.00%)
Nov 01, 2024 0.9000 0.9400 0.9000 0.9100 26,500 -0.01(-1.09%)
Oct 31, 2024 0.9400 0.9400 0.9200 0.9200 5,980 +0.01(+1.10%)
Oct 30, 2024 0.9200 0.9300 0.8900 0.9100 39,321 -0.01(-1.09%)
Oct 29, 2024 1.000 1.000 0.9200 0.9200 9,200 -0.08(-8.00%)
Oct 28, 2024 0.9600 1.000 0.9300 1.000 14,141 +0.01(+1.01%)
Oct 25, 2024 0.9300 0.9900 0.9200 0.9900 28,600 +0.09(+10.00%)
Oct 24, 2024 0.9400 0.9400 0.9000 0.9000 18,000 -0.01(-1.10%)
Oct 23, 2024 0.9100 0.9200 0.8800 0.9100 6,501 +0.01(+1.11%)
Oct 22, 2024 0.9000 0.9100 0.8800 0.9000 25,950 +0.02(+2.27%)
Oct 21, 2024 0.9000 0.9000 0.8800 0.8800 8,014 +0.00(+0.00%)
Oct 18, 2024 0.9500 0.9500 0.8800 0.8800 40,723 -0.07(-7.37%)
Oct 17, 2024 0.9100 0.9600 0.9000 0.9500 24,502 +0.04(+4.40%)
Oct 16, 2024 0.9800 0.9800 0.9100 0.9100 11,882 -0.06(-6.19%)
Oct 15, 2024 0.9700 0.9700 0.9700 0.9700 16,500 +0.01(+1.04%)
Oct 11, 2024 0.9600 0 +0.01(+1.05%)
Oct 10, 2024 0.9500 0.9500 0.8700 0.9500 52,536 +0.02(+2.15%)
Oct 09, 2024 0.9300 0.9500 0.9300 0.9300 5,000 -0.02(-2.11%)
Oct 08, 2024 0.9500 0.9500 0.9500 0.9500 1,399 +0.04(+4.40%)
Oct 07, 2024 0.9700 0.9700 0.9100 0.9100 10,104 -0.04(-4.21%)
Oct 04, 2024 0.9600 0.9600 0.9500 0.9500 14,000 -0.01(-1.04%)
Oct 03, 2024 0.9600 0.9700 0.9500 0.9600 14,760 +0.00(+0.00%)
Oct 02, 2024 0.9600 0.9600 0.9300 0.9600 6,000 +0.03(+3.23%)
Oct 01, 2024 0.9500 0.9500 0.9300 0.9300 3,500 -0.02(-2.11%)
Sep 30, 2024 0.8900 0.9500 0.8800 0.9500 62,303 +0.06(+6.74%)
Sep 27, 2024 0.9500 0.9600 0.7900 0.8900 184,582 -0.07(-7.29%)
Sep 26, 2024 0.9300 0.9900 0.9300 0.9600 19,502 +0.05(+5.49%)
Sep 25, 2024 0.9800 0.9800 0.9100 0.9100 19,650 -0.06(-6.19%)
Sep 24, 2024 0.9600 0.9800 0.9500 0.9700 28,160 +0.01(+1.04%)
Sep 23, 2024 0.9000 1.040 0.9000 0.9600 846,524 +0.06(+6.67%)
Sep 20, 2024 0.9000 0.9000 0.8800 0.9000 126,000 +0.00(+0.00%)
Sep 19, 2024 0.8600 0.9000 0.8600 0.9000 337,500 +0.02(+2.27%)
Sep 18, 2024 0.8900 0.8900 0.8800 0.8800 293,000 -0.01(-1.12%)
Sep 17, 2024 0.8900 0.8900 0.8700 0.8900 246,150 +0.00(+0.00%)
Sep 16, 2024 0.8800 0.8900 0.8800 0.8900 30,500 +0.01(+1.14%)
Sep 13, 2024 0.8700 0.8800 0.8700 0.8800 42,010 +0.01(+1.15%)
Sep 12, 2024 0.8700 0.8700 0.8600 0.8700 36,500 +0.00(+0.00%)
Sep 11, 2024 0.8700 0.8700 0.8700 0.8700 27,100 +0.00(+0.00%)
Sep 10, 2024 0.8400 0.8700 0.8400 0.8700 115,700 +0.03(+3.57%)
Sep 09, 2024 0.8300 0.8400 0.8200 0.8400 14,000 +0.01(+1.20%)
Sep 06, 2024 0.8400 0.8400 0.8200 0.8300 28,010 -0.01(-1.19%)
Sep 05, 2024 0.8400 0.8400 0.8200 0.8400 11,000 +0.00(+0.00%)
Sep 04, 2024 0.8300 0.8400 0.8200 0.8400 12,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.