Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9700 1.050 0.9700 1.000 75,878 +0.01(+1.01%)
Nov 29, 2022 0.9700 0.9900 0.9700 0.9900 52,254 +0.02(+2.06%)
Nov 28, 2022 0.9900 0.9900 0.9400 0.9700 80,885 +0.00(+0.00%)
Nov 25, 2022 0.9600 0.9700 0.9500 0.9700 22,538 +0.01(+1.04%)
Nov 24, 2022 0.9200 0.9700 0.9200 0.9600 15,627 +0.04(+4.35%)
Nov 23, 2022 0.9000 0.9700 0.7800 0.9200 117,616 +0.02(+2.22%)
Nov 22, 2022 1.030 1.030 0.9000 0.9000 121,305 -0.05(-5.26%)
Nov 21, 2022 0.9400 1.080 0.9200 0.9500 240,593 -0.12(-11.21%)
Nov 18, 2022 1.130 1.130 1.050 1.070 71,408 -0.03(-2.73%)
Nov 17, 2022 1.150 1.150 1.070 1.100 91,047 -0.05(-4.35%)
Nov 16, 2022 1.190 1.210 1.120 1.150 150,444 +0.00(+0.00%)
Nov 15, 2022 1.040 1.150 0.9800 1.150 132,925 +0.18(+18.56%)
Nov 14, 2022 0.9100 1.000 0.9000 0.9700 103,823 +0.08(+8.99%)
Nov 11, 2022 0.8900 0.9000 0.8400 0.8900 79,200 -0.02(-2.20%)
Nov 10, 2022 0.8600 0.9300 0.8600 0.9100 130,349 +0.09(+10.98%)
Nov 09, 2022 0.9000 0.9300 0.8200 0.8200 85,631 -0.09(-9.89%)
Nov 08, 2022 0.9200 0.9300 0.8700 0.9100 72,813 -0.03(-3.19%)
Nov 07, 2022 0.9500 0.9800 0.9200 0.9400 62,266 -0.01(-1.05%)
Nov 04, 2022 0.9500 0.9600 0.8900 0.9500 83,129 -0.05(-5.00%)
Nov 03, 2022 1.040 1.050 0.9400 1.000 71,171 -0.05(-4.76%)
Nov 02, 2022 1.020 1.080 1.000 1.050 56,903 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.