Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7600 0 +0.01(+1.33%)
Jul 28, 2022 0.8200 0.8200 0.7500 0.7500 78,791 -0.04(-5.06%)
Jul 27, 2022 0.8400 0.8800 0.7900 0.7900 50,013 -0.01(-1.25%)
Jul 26, 2022 0.8800 0.8800 0.8000 0.8000 65,403 -0.08(-9.09%)
Jul 25, 2022 0.8400 0.9000 0.8300 0.8800 42,932 +0.04(+4.76%)
Jul 22, 2022 0.8500 0.8600 0.8200 0.8400 86,574 +0.04(+5.00%)
Jul 21, 2022 0.8300 0.8300 0.7600 0.8000 173,671 -0.05(-5.88%)
Jul 20, 2022 0.9000 0.9000 0.8500 0.8500 132,744 -0.07(-7.61%)
Jul 19, 2022 0.9500 0.9600 0.8200 0.9200 170,677 +0.01(+1.10%)
Jul 18, 2022 1.080 1.130 0.9000 0.9100 261,250 -0.22(-19.47%)
Jul 15, 2022 1.190 1.190 1.020 1.130 192,963 +0.02(+1.80%)
Jul 14, 2022 1.230 1.290 1.080 1.110 562,723 -0.21(-15.91%)
Jul 13, 2022 0.9600 1.340 0.9600 1.320 1,128,103 +0.35(+36.08%)
Jul 12, 2022 0.8500 1.010 0.8500 0.9700 418,981 +0.11(+12.79%)
Jul 11, 2022 0.8600 0.8700 0.8100 0.8600 198,469 +0.02(+2.38%)
Jul 08, 2022 0.7400 0.8800 0.7400 0.8400 139,389 +0.12(+16.67%)
Jul 07, 2022 0.6800 0.7500 0.6700 0.7200 92,715 +0.03(+4.35%)
Jul 06, 2022 0.6500 0.7000 0.6500 0.6900 51,501 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.