Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.200 1.290 1.240 1.240 27,723 +0.04(+3.33%)
Feb 25, 2022 1.170 1.330 1.170 1.200 181,176 +0.07(+6.19%)
Feb 24, 2022 1.130 1.190 1.050 1.130 134,098 +0.00(+0.00%)
Feb 23, 2022 1.190 1.190 1.110 1.130 84,677 -0.07(-5.83%)
Feb 22, 2022 1.340 1.340 1.150 1.200 134,294 -0.07(-5.51%)
Feb 18, 2022 1.270 0 +0.04(+3.25%)
Feb 17, 2022 1.250 1.300 1.230 1.230 84,095 -0.02(-1.60%)
Feb 16, 2022 1.290 1.300 1.250 1.250 67,503 -0.04(-3.10%)
Feb 15, 2022 1.270 1.330 1.240 1.290 114,088 +0.02(+1.57%)
Feb 14, 2022 1.340 1.370 1.270 1.270 75,796 -0.05(-3.79%)
Feb 11, 2022 1.410 1.410 1.320 1.320 53,073 -0.09(-6.38%)
Feb 10, 2022 1.420 1.430 1.350 1.410 71,468 -0.01(-0.70%)
Feb 09, 2022 1.390 1.440 1.370 1.420 43,987 +0.03(+2.16%)
Feb 08, 2022 1.390 1.480 1.380 1.390 115,388 +0.00(+0.00%)
Feb 07, 2022 1.360 1.430 1.340 1.390 66,063 +0.01(+0.72%)
Feb 04, 2022 1.370 1.410 1.350 1.380 67,901 +0.01(+0.73%)
Feb 03, 2022 1.450 1.370 88,151 -0.08(-5.52%)
Feb 02, 2022 1.410 1.500 1.380 1.450 175,048 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.