Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6600 0.6600 0.6200 0.6300 13,968 +0.03(+5.00%)
May 30, 2019 0.5800 0.6400 0.5800 0.6000 18,351 +0.00(+0.00%)
May 29, 2019 0.6600 0.6700 0.6000 0.6000 53,621 -0.08(-11.76%)
May 28, 2019 0.6300 0.6800 0.6100 0.6800 23,984 +0.08(+13.33%)
May 27, 2019 0.6000 0.6000 0.5300 0.6000 19,106 +0.00(+0.00%)
May 24, 2019 0.6100 0.6500 0.6000 0.6000 43,413 -0.02(-3.23%)
May 23, 2019 0.6100 0.6500 0.6000 0.6200 42,647 +0.02(+3.33%)
May 22, 2019 0.6100 0.6100 0.6000 0.6000 35,681 -0.01(-1.64%)
May 21, 2019 0.6100 0.6400 0.6000 0.6100 124,731 -0.05(-7.58%)
May 17, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 16, 2019 0.6800 0.6900 0.6700 0.6700 39,244 -0.01(-1.47%)
May 15, 2019 0.7000 0.7000 0.6800 0.6800 37,743 -0.02(-2.86%)
May 14, 2019 0.6800 0.7000 0.6600 0.7000 65,925 +0.03(+4.48%)
May 13, 2019 0.7100 0.7100 0.6600 0.6700 55,608 -0.05(-6.94%)
May 10, 2019 0.7200 0.7200 0.7000 0.7200 36,670 +0.01(+1.41%)
May 09, 2019 0.7300 0.7600 0.7100 0.7100 52,983 -0.01(-1.39%)
May 08, 2019 0.7500 0.7600 0.7200 0.7200 40,686 -0.02(-2.70%)
May 07, 2019 0.7300 0.7600 0.7300 0.7400 69,298 +0.02(+2.78%)
May 06, 2019 0.8000 0.8500 0.7200 0.7200 62,644 -0.05(-6.49%)
May 03, 2019 0.7200 0.7700 0.7200 0.7700 35,713 +0.02(+2.67%)
May 02, 2019 0.7800 0.7800 0.7300 0.7500 30,632 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.