Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 -0.0100 (-6.67%)
Official Closing Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.480 1.730 1.440 1.650 646,367 +0.31(+23.13%)
Oct 30, 2019 1.050 1.340 1.050 1.340 450,554 +0.23(+20.72%)
Oct 29, 2019 0.9700 1.110 0.9600 1.110 125,979 +0.14(+14.43%)
Oct 28, 2019 0.9000 0.9800 0.9000 0.9700 71,023 +0.07(+7.78%)
Oct 25, 2019 0.9100 0.9100 0.8600 0.9000 90,021 +0.01(+1.12%)
Oct 24, 2019 0.9700 0.9700 0.8300 0.8900 116,430 -0.07(-7.29%)
Oct 23, 2019 0.9900 0.9900 0.9500 0.9600 63,547 -0.02(-2.04%)
Oct 22, 2019 0.9900 0.9900 0.9600 0.9800 105,883 +0.00(+0.00%)
Oct 21, 2019 0.9900 0.9900 0.9700 0.9800 103,283 +0.01(+1.03%)
Oct 18, 2019 0.9700 0.9800 0.9400 0.9700 67,922 +0.01(+1.04%)
Oct 17, 2019 0.9400 1.000 0.9200 0.9600 311,344 +0.02(+2.13%)
Oct 16, 2019 0.9400 0.9500 0.9000 0.9400 83,020 +0.03(+3.30%)
Oct 15, 2019 0.9600 0.9600 0.8700 0.9100 101,825 -0.02(-2.15%)
Oct 11, 2019 0.9300 0.9300 0.9300 0 +0.13(+16.25%)
Oct 10, 2019 0.8400 0.8600 0.7200 0.8000 139,458 -0.04(-4.76%)
Oct 09, 2019 0.8000 1.040 0.8000 0.8400 499,950 +0.06(+7.69%)
Oct 08, 2019 0.6700 0.7800 0.6600 0.7800 107,377 +0.11(+16.42%)
Oct 07, 2019 0.6500 0.6800 0.6500 0.6700 47,140 -0.01(-1.47%)
Oct 04, 2019 0.6700 0.6800 0.6500 0.6800 47,133 +0.01(+1.49%)
Oct 03, 2019 0.6600 0.6700 0.6500 0.6700 26,838 +0.01(+1.52%)
Oct 02, 2019 0.6400 0.6600 0.6400 0.6600 20,947 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.