Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1650 0 +0.02(+10.00%)
Dec 28, 2023 0.1350 0.1500 0.1300 0.1500 132,643 +0.01(+3.45%)
Dec 27, 2023 0.1500 0.1600 0.1400 0.1450 98,866 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1800 0.1850 0.1450 0.1550 298,759 -0.02(-13.89%)
Dec 20, 2023 0.1950 0.2050 0.1800 0.1800 81,348 -0.02(-7.69%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.1950 133,323 -0.01(-2.50%)
Dec 18, 2023 0.2150 0.2200 0.1900 0.2000 493,310 -0.03(-14.89%)
Dec 15, 2023 0.2600 0.2600 0.2300 0.2350 203,109 -0.03(-9.62%)
Dec 14, 2023 0.2600 0.2800 0.2350 0.2600 503,605 +0.00(+0.97%)
Dec 13, 2023 0.2000 0.2600 0.2000 0.2575 282,533 +0.04(+19.77%)
Dec 12, 2023 0.2450 0.2450 0.1900 0.2150 266,185 -0.02(-10.42%)
Dec 11, 2023 0.2250 0.2550 0.2100 0.2400 232,315 +0.01(+6.67%)
Dec 08, 2023 0.1850 0.2450 0.1650 0.2250 1,146,667 +0.05(+28.57%)
Dec 07, 2023 0.1400 0.1750 0.1400 0.1750 388,612 +0.04(+29.63%)
Dec 06, 2023 0.1200 0.1550 0.1200 0.1350 590,721 +0.02(+12.50%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1200 98,607 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1175 0.1200 97,770 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1175 0.1200 208,399 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1300 0.1050 0.1200 237,021 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1150 0.1200 185,431 +0.00(+2.13%)
Nov 28, 2023 0.1150 0.1200 0.1075 0.1175 381,545 +0.00(+2.17%)
Nov 27, 2023 0.1200 0.1200 0.1150 0.1150 146,400 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1150 0.1150 115,852 -0.01(-8.00%)
Nov 23, 2023 0.1250 0.1250 0.1150 0.1250 40,800 +0.00(+2.04%)
Nov 22, 2023 0.1200 0.1250 0.1100 0.1225 111,636 +0.00(+2.08%)
Nov 21, 2023 0.1200 0.1200 0.1050 0.1200 202,950 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 82,600 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1250 0.1200 0.1250 51,670 +0.00(+2.04%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1225 134,054 -0.00(-2.00%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1250 223,327 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1300 217,399 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1650 0.1300 0.1300 277,907 -0.01(-7.14%)
Nov 10, 2023 0.1450 0.1450 0.1350 0.1400 198,407 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1325 0.1400 183,956 +0.01(+3.70%)
Nov 08, 2023 0.1350 0.1500 0.1300 0.1350 51,216 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1400 0.1250 0.1350 107,206 +0.01(+8.00%)
Nov 06, 2023 0.1400 0.1400 0.1250 0.1250 280,878 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 589,053 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1650 0.1250 0.1300 923,693 -0.04(-23.53%)
Nov 01, 2023 0.1800 0.1800 0.1650 0.1700 174,287 -0.03(-15.00%)
Oct 31, 2023 0.1950 0.2000 0.1800 0.2000 14,489 +0.01(+2.56%)
Oct 30, 2023 0.2100 0.2100 0.1800 0.1950 15,531 -0.01(-2.50%)
Oct 27, 2023 0.1800 0.2000 0.1800 0.2000 215,858 +0.03(+14.29%)
Oct 26, 2023 0.1600 0.1850 0.1600 0.1750 113,220 +0.01(+7.69%)
Oct 25, 2023 0.1500 0.1650 0.1450 0.1625 73,300 +0.02(+16.07%)
Oct 24, 2023 0.1350 0.1450 0.1350 0.1400 68,105 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1400 0.1400 146,384 -0.01(-9.68%)
Oct 20, 2023 0.1800 0.1800 0.1400 0.1550 317,477 -0.02(-11.43%)
Oct 19, 2023 0.1900 0.1900 0.1750 0.1750 79,424 -0.01(-5.41%)
Oct 18, 2023 0.2000 0.2000 0.1800 0.1850 127,540 -0.01(-2.63%)
Oct 17, 2023 0.2200 0.2200 0.1900 0.1900 124,328 -0.04(-17.39%)
Oct 16, 2023 0.2200 0.2350 0.2200 0.2300 7,500 -0.01(-4.17%)
Oct 13, 2023 0.2200 0.2400 0.2150 0.2400 66,243 +0.02(+9.09%)
Oct 12, 2023 0.2300 0.2300 0.2150 0.2200 37,509 -0.01(-2.22%)
Oct 11, 2023 0.2200 0.2300 0.2000 0.2250 87,105 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2600 0.2200 0.2250 98,938 -0.02(-10.00%)
Oct 06, 2023 0.2500 0 -0.02(-5.66%)
Oct 05, 2023 0.2750 0.2800 0.2400 0.2650 121,345 +0.02(+6.00%)
Oct 04, 2023 0.2400 0.2500 0.2400 0.2500 13,898 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2450 0.2500 55,965 -0.01(-3.85%)
Oct 02, 2023 0.2450 0.2700 0.2450 0.2600 33,112 +0.00(+0.00%)
Sep 29, 2023 0.2600 0.2600 0.2500 0.2600 35,500 +0.02(+6.12%)
Sep 28, 2023 0.2550 0.2700 0.2450 0.2450 256,885 -0.02(-5.77%)
Sep 27, 2023 0.2700 0.2750 0.2500 0.2600 192,840 -0.01(-3.70%)
Sep 26, 2023 0.2800 0.2800 0.2700 0.2700 73,257 +0.00(+0.00%)
Sep 25, 2023 0.2800 0.2700 0.2700 0.2700 40,500 -0.01(-3.57%)
Sep 22, 2023 0.2850 0.2900 0.2750 0.2800 40,004 -0.01(-5.08%)
Sep 21, 2023 0.2800 0.3000 0.2700 0.2950 96,362 +0.01(+5.36%)
Sep 20, 2023 0.3000 0.3000 0.2650 0.2800 229,459 -0.02(-6.67%)
Sep 19, 2023 0.3200 0.3200 0.2950 0.3000 56,129 -0.03(-7.69%)
Sep 18, 2023 0.3200 0.3350 0.2950 0.3250 154,028 +0.01(+1.56%)
Sep 15, 2023 0.3150 0.3300 0.3050 0.3200 74,289 -0.01(-3.03%)
Sep 14, 2023 0.3200 0.3300 0.3100 0.3300 88,800 +0.01(+3.13%)
Sep 13, 2023 0.3300 0.3300 0.3200 0.3200 34,750 -0.02(-7.25%)
Sep 12, 2023 0.3600 0.3600 0.3300 0.3450 41,672 -0.01(-1.43%)
Sep 11, 2023 0.3650 0.3650 0.3500 0.3500 52,580 -0.01(-2.78%)
Sep 08, 2023 0.3700 0.3700 0.3600 0.3600 49,395 -0.01(-2.70%)
Sep 07, 2023 0.3700 0.3700 0.3550 0.3700 14,526 +0.01(+2.78%)
Sep 06, 2023 0.3700 0.3800 0.3600 0.3600 88,729 -0.03(-7.69%)
Sep 05, 2023 0.3550 0.3950 0.3550 0.3900 144,341 +0.02(+5.41%)
Sep 01, 2023 0.3700 0 -0.01(-2.63%)
Aug 31, 2023 0.3500 0.3800 0.3500 0.3800 71,336 +0.02(+5.56%)
Aug 30, 2023 0.3450 0.3700 0.3450 0.3600 103,454 +0.02(+5.88%)
Aug 29, 2023 0.3350 0.3400 0.3200 0.3400 66,472 +0.01(+1.49%)
Aug 28, 2023 0.3250 0.3350 0.3200 0.3350 24,835 +0.01(+3.08%)
Aug 25, 2023 0.3400 0.3400 0.3100 0.3250 184,655 -0.02(-7.14%)
Aug 24, 2023 0.3500 0.3600 0.3400 0.3500 100,287 +0.00(+0.00%)
Aug 23, 2023 0.3600 0.3700 0.3400 0.3500 102,111 -0.01(-1.41%)
Aug 22, 2023 0.3650 0.3650 0.3550 0.3550 19,768 -0.01(-1.39%)
Aug 21, 2023 0.3750 0.3750 0.3500 0.3600 178,726 -0.02(-4.00%)
Aug 18, 2023 0.3700 0.3800 0.3650 0.3750 101,227 -0.01(-1.32%)
Aug 17, 2023 0.3750 0.3800 0.3650 0.3800 79,283 +0.00(+0.00%)
Aug 16, 2023 0.3600 0.3850 0.3600 0.3800 71,705 +0.01(+2.70%)
Aug 15, 2023 0.3750 0.3750 0.3650 0.3700 89,192 +0.00(+0.00%)
Aug 14, 2023 0.3850 0.3850 0.3700 0.3700 75,622 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3800 134,443 +0.01(+1.33%)
Aug 10, 2023 0.3850 0.3900 0.3750 0.3750 120,820 -0.02(-3.85%)
Aug 09, 2023 0.4000 0.4000 0.3850 0.3900 129,578 -0.01(-2.50%)
Aug 08, 2023 0.3950 0.4000 0.3900 0.4000 134,429 +0.01(+2.56%)
Aug 04, 2023 0.3900 0 -0.01(-2.50%)
Aug 03, 2023 0.4050 0.4100 0.3950 0.4000 122,594 -0.01(-2.44%)
Aug 02, 2023 0.4000 0.4100 0.4000 0.4100 260,760 +0.02(+5.13%)
Aug 01, 2023 0.3950 0.4050 0.3900 0.3900 209,446 +0.01(+1.30%)
Jul 31, 2023 0.4100 0.4150 0.3750 0.3850 242,970 -0.02(-6.10%)
Jul 28, 2023 0.4000 0.4200 0.3850 0.4100 317,018 +0.02(+5.13%)
Jul 27, 2023 0.3800 0.3950 0.3750 0.3900 595,151 +0.01(+2.63%)
Jul 26, 2023 0.3900 0.3900 0.3700 0.3800 132,547 -0.01(-2.56%)
Jul 25, 2023 0.4100 0.4100 0.3900 0.3900 332,191 -0.03(-7.14%)
Jul 24, 2023 0.4200 0.4200 0.4100 0.4200 93,719 +0.00(+0.00%)
Jul 21, 2023 0.4150 0.4200 0.4050 0.4200 196,362 +0.02(+5.00%)
Jul 20, 2023 0.4250 0.4250 0.4000 0.4000 239,358 -0.02(-4.76%)
Jul 19, 2023 0.4200 0.4300 0.4050 0.4200 254,204 +0.00(+0.00%)
Jul 18, 2023 0.4350 0.4500 0.3950 0.4200 1,354,152 -0.10(-19.23%)
Jul 17, 2023 0.5600 0.5600 0.5100 0.5200 255,547 -0.05(-8.77%)
Jul 14, 2023 0.6800 0.7200 0.5400 0.5700 821,299 -0.09(-13.64%)
Jul 13, 2023 0.5600 0.6800 0.5600 0.6600 209,515 +0.11(+20.00%)
Jul 12, 2023 0.5600 0.5700 0.5400 0.5500 93,173 +0.01(+1.85%)
Jul 11, 2023 0.5300 0.5700 0.5300 0.5400 76,767 +0.02(+3.85%)
Jul 10, 2023 0.5300 0.5300 0.5000 0.5200 172,743 +0.00(+0.00%)
Jul 07, 2023 0.5300 0.5300 0.5200 0.5200 47,875 -0.01(-1.89%)
Jul 06, 2023 0.5400 0.5400 0.5200 0.5300 57,314 +0.00(+0.00%)
Jul 05, 2023 0.5500 0.5500 0.5300 0.5300 49,064 -0.02(-3.64%)
Jul 04, 2023 0.5700 0.5700 0.5500 0.5500 5,156 -0.01(-1.79%)
Jun 30, 2023 0.5600 0 +0.03(+5.66%)
Jun 29, 2023 0.5300 0.5900 0.5300 0.5300 38,454 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5500 0.5200 0.5300 67,091 -0.01(-1.85%)
Jun 27, 2023 0.5900 0.6000 0.5200 0.5400 219,624 -0.03(-5.26%)
Jun 26, 2023 0.5800 0.5800 0.5500 0.5700 34,762 -0.01(-1.72%)
Jun 23, 2023 0.5900 0.6000 0.5800 0.5800 33,099 -0.03(-4.92%)
Jun 22, 2023 0.6200 0.6300 0.5700 0.6100 27,290 -0.04(-6.15%)
Jun 21, 2023 0.6600 0.6900 0.6100 0.6500 54,380 -0.05(-7.14%)
Jun 20, 2023 0.7100 0.7100 0.7000 0.7000 10,313 -0.06(-7.89%)
Jun 19, 2023 0.7600 0.7600 0.7600 0.7600 2,166 -0.01(-1.30%)
Jun 16, 2023 0.6800 0.7700 0.6800 0.7700 75,299 +0.09(+13.24%)
Jun 15, 2023 0.7000 0.7400 0.6700 0.6800 35,094 -0.01(-1.45%)
Jun 14, 2023 0.7000 0.7400 0.6700 0.6900 46,746 +0.00(+0.00%)
Jun 13, 2023 0.7100 0.7100 0.6600 0.6900 82,096 -0.02(-2.82%)
Jun 12, 2023 0.7500 0.7900 0.6900 0.7100 125,860 -0.07(-8.97%)
Jun 09, 2023 0.8100 0.8200 0.7800 0.7800 44,475 -0.04(-4.88%)
Jun 08, 2023 0.7900 0.8200 0.7900 0.8200 135,047 +0.02(+2.50%)
Jun 07, 2023 0.8000 0.8100 0.7850 0.8000 84,628 +0.02(+2.56%)
Jun 06, 2023 0.7400 0.7900 0.7400 0.7800 134,254 +0.06(+8.33%)
Jun 05, 2023 0.7700 0.7800 0.7200 0.7200 65,859 -0.03(-4.00%)
Jun 02, 2023 0.7300 0.7500 0.7000 0.7500 77,212 +0.02(+2.74%)
Jun 01, 2023 0.6200 0.7600 0.6200 0.7300 271,404 +0.08(+12.31%)
May 31, 2023 0.6200 0.6600 0.6100 0.6500 86,672 +0.03(+4.84%)
May 30, 2023 0.6700 0.6800 0.6000 0.6200 161,411 -0.06(-8.82%)
May 29, 2023 0.6900 0.6900 0.6700 0.6800 55,938 -0.01(-1.45%)
May 26, 2023 0.6800 0.6900 0.6700 0.6900 64,069 -0.01(-1.43%)
May 25, 2023 0.7300 0.7400 0.6600 0.7000 109,365 -0.04(-5.41%)
May 24, 2023 0.7700 0.7700 0.6900 0.7400 33,435 +0.01(+1.37%)
May 23, 2023 0.7200 0.7800 0.6800 0.7300 339,149 +0.04(+5.80%)
May 19, 2023 0.6900 0 +0.01(+1.47%)
May 18, 2023 0.6400 0.6800 0.6300 0.6800 71,820 +0.03(+4.62%)
May 17, 2023 0.6500 0.6600 0.6000 0.6500 112,322 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6300 0.6500 90,319 +0.01(+1.56%)
May 15, 2023 0.6500 0.6500 0.6300 0.6400 24,625 -0.01(-1.54%)
May 12, 2023 0.6600 0.6600 0.6500 0.6500 36,811 -0.01(-1.52%)
May 11, 2023 0.6800 0.6800 0.6500 0.6600 77,832 +0.01(+1.54%)
May 10, 2023 0.6800 0.6800 0.6450 0.6500 62,249 -0.02(-2.99%)
May 09, 2023 0.6900 0.6900 0.6600 0.6700 149,182 +0.01(+1.52%)
May 08, 2023 0.6100 0.6700 0.6100 0.6600 115,336 +0.05(+8.20%)
May 05, 2023 0.5600 0.6100 0.5600 0.6100 46,465 +0.04(+7.02%)
May 04, 2023 0.6000 0.6100 0.5600 0.5700 79,216 -0.04(-6.56%)
May 03, 2023 0.6000 0.6100 0.6000 0.6100 9,554 -0.01(-1.61%)
May 02, 2023 0.6000 0.6300 0.5800 0.6200 55,034 +0.01(+1.64%)
May 01, 2023 0.5900 0.6100 0.5800 0.6100 49,773 +0.03(+5.17%)
Apr 28, 2023 0.5800 0.5900 0.5700 0.5800 19,523 -0.03(-4.92%)
Apr 27, 2023 0.6000 0.6100 0.5900 0.6100 22,830 +0.01(+1.67%)
Apr 26, 2023 0.6100 0.6100 0.5800 0.6000 55,529 -0.02(-3.23%)
Apr 25, 2023 0.6000 0.6200 0.5800 0.6200 49,162 +0.01(+1.64%)
Apr 24, 2023 0.5700 0.6200 0.5700 0.6100 52,450 +0.00(+0.00%)
Apr 21, 2023 0.6100 0.6200 0.5700 0.6100 107,787 +0.03(+5.17%)
Apr 20, 2023 0.5800 0.6200 0.5800 0.5800 16,682 -0.01(-1.69%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.5900 23,150 +0.01(+1.72%)
Apr 18, 2023 0.6200 0.6200 0.5400 0.5800 91,961 -0.04(-6.45%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.6200 48,337 -0.01(-1.59%)
Apr 14, 2023 0.6000 0.6300 0.5850 0.6300 92,395 +0.03(+5.00%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.6000 81,567 +0.00(+0.00%)
Apr 12, 2023 0.6100 0.6400 0.6000 0.6000 60,071 -0.01(-1.64%)
Apr 11, 2023 0.5200 0.6200 0.5000 0.6100 199,007 +0.11(+22.00%)
Apr 10, 2023 0.5700 0.5700 0.5000 0.5000 160,456 -0.07(-12.28%)
Apr 06, 2023 0.5700 0 -0.05(-8.06%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6200 39,175 -0.04(-6.06%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6600 92,461 -0.01(-1.49%)
Apr 03, 2023 0.6800 0.7000 0.6500 0.6700 38,369 -0.02(-2.90%)
Mar 31, 2023 0.7000 0.7100 0.6700 0.6900 45,482 -0.03(-4.17%)
Mar 30, 2023 0.7200 0.7200 0.7000 0.7200 26,707 -0.01(-1.37%)
Mar 29, 2023 0.7100 0.7300 0.6900 0.7300 51,897 +0.04(+5.80%)
Mar 28, 2023 0.7000 0.7000 0.6800 0.6900 46,160 +0.00(+0.00%)
Mar 27, 2023 0.7000 0.7300 0.6800 0.6900 95,700 -0.04(-5.48%)
Mar 24, 2023 0.7400 0.7400 0.7100 0.7300 127,500 -0.01(-1.35%)
Mar 23, 2023 0.7300 0.7500 0.7200 0.7400 85,458 +0.01(+1.37%)
Mar 22, 2023 0.7500 0.7500 0.7200 0.7300 23,781 -0.03(-3.95%)
Mar 21, 2023 0.7400 0.7800 0.7400 0.7600 97,990 +0.03(+4.11%)
Mar 20, 2023 0.7400 0.7400 0.7100 0.7300 89,953 -0.02(-2.67%)
Mar 17, 2023 0.7100 0.7500 0.6800 0.7500 129,019 +0.04(+5.63%)
Mar 16, 2023 0.6800 0.7100 0.6800 0.7100 74,723 +0.03(+4.41%)
Mar 15, 2023 0.6800 0.6900 0.6600 0.6800 59,480 -0.01(-1.45%)
Mar 14, 2023 0.6800 0.7500 0.6600 0.6900 262,936 +0.02(+2.99%)
Mar 13, 2023 0.6700 0.7000 0.6500 0.6700 80,296 -0.04(-5.63%)
Mar 10, 2023 0.7000 0.7100 0.6800 0.7100 81,673 +0.01(+1.43%)
Mar 09, 2023 0.6500 0.7000 0.6400 0.7000 76,524 +0.07(+11.11%)
Mar 08, 2023 0.6700 0.6700 0.6300 0.6300 58,522 -0.04(-5.97%)
Mar 07, 2023 0.7000 0.7000 0.6400 0.6700 91,066 +0.00(+0.00%)
Mar 06, 2023 0.6800 0.7100 0.6500 0.6700 174,196 -0.03(-4.29%)
Mar 03, 2023 0.7100 0.7100 0.7000 0.7000 11,767 -0.01(-1.41%)
Mar 02, 2023 0.6900 0.7100 0.6900 0.7100 27,353 +0.01(+1.43%)
Mar 01, 2023 0.7200 0.7300 0.7000 0.7000 80,435 -0.01(-1.41%)
Feb 28, 2023 0.7200 0.7300 0.7000 0.7100 31,807 -0.01(-1.39%)
Feb 27, 2023 0.7300 0.7300 0.7000 0.7200 45,827 -0.01(-1.37%)
Feb 24, 2023 0.7300 0.7300 0.7200 0.7300 39,616 +0.00(+0.00%)
Feb 23, 2023 0.7300 0.7400 0.7200 0.7300 83,005 -0.01(-1.35%)
Feb 22, 2023 0.7500 0.7500 0.7200 0.7400 57,139 -0.01(-1.33%)
Feb 21, 2023 0.7600 0.7800 0.7500 0.7500 71,660 -0.02(-2.60%)
Feb 17, 2023 0.7700 0 -0.01(-1.28%)
Feb 16, 2023 0.7900 0.7900 0.7800 0.7800 64,658 +0.00(+0.00%)
Feb 15, 2023 0.7900 0.8000 0.7800 0.7800 52,880 -0.02(-2.50%)
Feb 14, 2023 0.8000 0.8200 0.7900 0.8000 43,186 +0.00(+0.00%)
Feb 13, 2023 0.8400 0.8400 0.8000 0.8000 103,740 -0.04(-4.76%)
Feb 10, 2023 0.8400 0.8400 0.7900 0.8400 261,153 +0.01(+1.20%)
Feb 09, 2023 0.7900 0.8500 0.7900 0.8300 205,157 +0.05(+6.41%)
Feb 08, 2023 0.8000 0.8100 0.7700 0.7800 76,868 -0.02(-2.50%)
Feb 07, 2023 0.7800 0.8400 0.7700 0.8000 203,632 +0.04(+5.26%)
Feb 06, 2023 0.7700 0.7700 0.7500 0.7600 113,082 -0.01(-1.30%)
Feb 03, 2023 0.7700 0.7900 0.7500 0.7700 133,676 +0.00(+0.00%)
Feb 02, 2023 0.7600 0.7900 0.7600 0.7700 114,859 -0.02(-2.53%)
Feb 01, 2023 0.7800 0.7900 0.7500 0.7900 86,487 +0.02(+2.60%)
Jan 31, 2023 0.7600 0.7900 0.7500 0.7700 132,986 +0.00(+0.00%)
Jan 30, 2023 0.7800 0.7800 0.7500 0.7700 118,560 -0.03(-3.75%)
Jan 27, 2023 0.8000 0.8100 0.7800 0.8000 109,360 +0.00(+0.00%)
Jan 26, 2023 0.7700 0.8300 0.7500 0.8000 210,002 +0.03(+3.90%)
Jan 25, 2023 0.8100 0.8100 0.7600 0.7700 264,496 -0.04(-4.94%)
Jan 24, 2023 0.9000 0.9000 0.7900 0.8100 827,633 -0.22(-21.36%)
Jan 23, 2023 1.030 1.030 0.9700 1.030 47,795 -0.01(-0.96%)
Jan 20, 2023 1.050 1.090 1.010 1.040 68,031 -0.05(-4.59%)
Jan 19, 2023 0.9600 1.110 0.9200 1.090 100,293 +0.12(+12.37%)
Jan 18, 2023 1.050 1.120 0.9500 0.9700 208,370 -0.07(-6.73%)
Jan 17, 2023 0.9300 1.050 0.9200 1.040 151,633 +0.14(+15.56%)
Jan 16, 2023 0.9100 0.9100 0.8900 0.9000 16,249 +0.01(+1.12%)
Jan 13, 2023 0.8300 0.9000 0.8300 0.8900 99,072 +0.04(+4.71%)
Jan 12, 2023 0.8100 0.8500 0.8100 0.8500 47,970 +0.04(+4.94%)
Jan 11, 2023 0.8000 0.8200 0.7900 0.8100 51,648 +0.01(+1.25%)
Jan 10, 2023 0.7500 0.8000 0.7500 0.8000 38,332 +0.08(+11.11%)
Jan 09, 2023 0.7600 0.7800 0.7200 0.7200 45,184 -0.03(-4.00%)
Jan 06, 2023 0.7900 0.8000 0.7500 0.7500 63,724 -0.03(-3.85%)
Jan 05, 2023 0.7900 0.7900 0.7800 0.7800 27,139 -0.02(-2.50%)
Jan 04, 2023 0.7900 0.8000 0.7900 0.8000 39,489 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.