Crest Resources Inc (CSE: CRES )

0.0700 UNCHANGED

Last Price Updated: 11:57 AM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	30,555	+0.01(+16.67%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	64,222	+0.00(+9.09%)
Aug 28, 2024				0.0550	0	-0.00(-8.33%)
Aug 23, 2024				0.0600	0	+0.01(+20.00%)
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	1,333	+0.00(+0.00%)
Aug 21, 2024	0.0450	0.0500	0.0400	0.0500	166,442	+0.01(+11.11%)
Aug 06, 2024				0.0450	0	-0.01(-18.18%)
Jul 30, 2024				0.0550	0	+0.01(+22.22%)
Jul 29, 2024	0.0500	0.0500	0.0450	0.0450	41,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices