Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Getchell Gold Corp (CSE: GTCH )

0.1150 -0.0200 (-14.81%)
Streaming Delayed Price Updated: 4:56 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1250 0.1350 0.1250 0.1350 6,500 +0.02(+12.50%)
Sep 24, 2024 0.1300 0.1300 0.1200 0.1200 36,000 -0.02(-14.29%)
Sep 20, 2024 0.1400 100 +0.01(+7.69%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1300 71,769 +0.00(+0.00%)
Sep 18, 2024 0.1600 0.1600 0.1300 0.1300 32,500 -0.02(-13.33%)
Sep 17, 2024 0.1450 0.1500 0.1400 0.1500 193,501 -0.01(-6.25%)
Sep 16, 2024 0.1700 0.1900 0.1500 0.1600 313,463 -0.01(-5.88%)
Sep 13, 2024 0.1550 0.1750 0.1500 0.1700 115,500 +0.02(+13.33%)
Sep 12, 2024 0.1300 0.1500 0.1300 0.1500 177,000 +0.02(+20.00%)
Sep 11, 2024 0.1250 0.1300 0.1250 0.1250 83,560 +0.01(+4.17%)
Sep 10, 2024 0.1250 0.1300 0.1200 0.1200 56,500 -0.01(-4.00%)
Sep 09, 2024 0.1400 0.1400 0.1200 0.1250 83,000 -0.01(-7.41%)
Sep 06, 2024 0.1300 0.1350 0.1300 0.1350 51,000 -0.01(-3.57%)
Sep 05, 2024 0.1350 0.1400 0.1350 0.1400 46,700 +0.00(+0.00%)
Sep 04, 2024 0.1400 0.1400 0.1400 0.1400 34,030 +0.02(+12.00%)
Sep 03, 2024 0.1200 0.1250 0.1200 0.1250 32,500 +0.01(+4.17%)
Aug 30, 2024 0.1200 0 -0.02(-14.29%)
Aug 29, 2024 0.1400 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1450 0.1400 0.1400 112,060 +0.01(+3.70%)
Aug 26, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1350 70,900 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1350 0.1300 0.1350 10,000 +0.00(+0.00%)
Aug 19, 2024 0.1250 0.1350 0.1250 0.1350 153,000 +0.01(+8.00%)
Aug 16, 2024 0.1250 0.1250 0.1250 0.1250 20,500 -0.01(-3.85%)
Aug 15, 2024 0.1300 0.1300 0.1200 0.1300 158,000 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1250 0.1350 72,710 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1350 0.1300 0.1350 118,000 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1350 0.1300 0.1350 17,500 +0.01(+3.85%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Aug 08, 2024 0.1300 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Aug 07, 2024 0.1350 0.1350 0.1200 0.1200 109,000 -0.02(-11.11%)
Aug 06, 2024 0.1250 0.1350 0.1250 0.1350 33,500 +0.01(+3.85%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jul 31, 2024 0.1300 0.1350 0.1250 0.1250 16,500 -0.01(-7.41%)
Jul 30, 2024 0.1350 0.1350 0.1300 0.1350 54,000 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1500 0.1350 0.1350 73,150 +0.01(+3.85%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1300 0.1250 0.1300 84,110 +0.01(+8.33%)
Jul 24, 2024 0.1400 0.1400 0.1200 0.1200 260,000 -0.02(-11.11%)
Jul 23, 2024 0.1300 0.1400 0.1300 0.1350 167,000 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1400 0.1300 0.1350 110,900 -0.01(-3.57%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 117,500 +0.01(+3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 70,000 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1350 0.1200 0.1350 102,500 +0.01(+3.85%)
Jul 16, 2024 0.1350 0.1350 0.1250 0.1300 159,950 -0.01(-3.70%)
Jul 15, 2024 0.1350 0.1350 0.1250 0.1350 254,700 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1250 0.1350 351,000 +0.01(+8.00%)
Jul 11, 2024 0.1200 0.1250 0.1150 0.1250 113,550 +0.01(+8.70%)
Jul 10, 2024 0.1200 0.1200 0.1150 0.1150 170,500 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1150 69,450 -0.01(-8.00%)
Jul 08, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 05, 2024 0.1250 0.1300 0.1250 0.1250 42,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.