Vencanna Ventures Inc. (CSE: VENI )

0.0100 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0100	0	+0.01(+100.00%)
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	2,164,333	-0.01(-50.00%)
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	287,000	+0.00(+0.00%)
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Oct 16, 2024				0.0100	0	-0.00(-33.33%)
Oct 02, 2024				0.0150	0	+0.00(+50.00%)
Sep 30, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Sep 26, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vencanna Ventures Inc. (CSE: VENI )

Historical Prices