Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 100 +0.01(+66.67%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-40.00%)
Oct 04, 2024 0.0200 0.0250 0.0050 0.0250 117,343 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+20.00%)
Sep 19, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0300 11,773 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,225 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 4,100 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 6 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 18,375 +0.01(+16.67%)
Sep 03, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 100 -0.01(-28.57%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 11,150 +0.01(+16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 11,200 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 100 -0.01(-25.00%)
Aug 08, 2024 0.0400 0 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 30,075 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0400 0.0300 0.0400 1,222,999 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.