Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0450 0.0350 0.0450 130,300 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 128,320 +0.00(+0.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 17 +0.01(+25.00%)
Sep 06, 2024 0.0400 0.0400 47,000 -0.01(-20.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0 -0.00(-11.11%)
Aug 27, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 07, 2024 0.0450 0 -0.02(-30.77%)
Aug 01, 2024 0.0650 110 +0.01(+30.00%)
Jul 30, 2024 0.0500 0 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 321,290 -0.01(-16.67%)
Jul 23, 2024 0.0600 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.