Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.8500 0 +0.02(+2.41%)
Oct 29, 2024 0.8100 0.8300 0.8100 0.8300 1,297 +0.00(+0.00%)
Oct 28, 2024 0.8300 0.8300 0.8300 0.8300 7,780 +0.02(+2.47%)
Oct 24, 2024 0.8100 0 +0.00(+0.00%)
Oct 22, 2024 0.8100 0 -0.02(-2.41%)
Oct 21, 2024 0.8300 0.8300 0.8300 0.8300 6,057 +0.03(+3.75%)
Oct 17, 2024 0.8000 0 -0.08(-9.09%)
Oct 16, 2024 0.8800 0.8800 0.8800 0.8800 509 +0.04(+4.76%)
Oct 11, 2024 0.8400 179 +0.00(+0.00%)
Oct 04, 2024 0.8400 0 -0.01(-1.18%)
Oct 03, 2024 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Sep 30, 2024 0.8300 0 -0.01(-1.19%)
Sep 25, 2024 0.8400 0 +0.04(+5.00%)
Sep 23, 2024 0.8000 0 +0.01(+1.27%)
Sep 18, 2024 0.7900 0 -0.01(-1.25%)
Sep 16, 2024 0.8000 0 +0.00(+0.00%)
Sep 13, 2024 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Sep 11, 2024 0.8200 0 +0.00(+0.00%)
Sep 10, 2024 0.8200 0.8200 0.8200 0.8200 4,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.