Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.5000 0.5000 0.5000 0.5000 23,005 +0.00(+0.00%)
Jan 13, 2025 0.5000 0.5200 0.4900 0.5000 67,950 -0.03(-5.66%)
Jan 10, 2025 0.5100 0.5500 0.5100 0.5300 83,100 +0.03(+6.00%)
Jan 09, 2025 0.4200 0.5000 0.4100 0.5000 20,800 +0.08(+19.05%)
Jan 07, 2025 0.4200 0 -0.05(-9.68%)
Jan 06, 2025 0.4650 0.4650 0.4650 0.4650 14,400 +0.01(+2.20%)
Jan 03, 2025 0.4700 0.4700 0.4500 0.4550 168,000 +0.01(+1.11%)
Jan 02, 2025 0.4750 0.5000 0.4500 0.4500 176,000 +0.02(+3.45%)
Dec 31, 2024 0.4350 0 +0.04(+11.54%)
Dec 30, 2024 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Dec 27, 2024 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Dec 24, 2024 0.4000 0 -0.01(-3.61%)
Dec 23, 2024 0.4000 0.4150 0.3900 0.4150 55,000 -0.01(-1.19%)
Dec 20, 2024 0.4250 0.4250 0.3700 0.4200 93,659 -0.01(-1.18%)
Dec 19, 2024 0.4250 0.4250 0.4250 0.4250 3,000 -0.03(-5.56%)
Dec 18, 2024 0.5000 0.5100 0.4500 0.4500 60,100 -0.02(-3.23%)
Dec 17, 2024 0.4500 0.5000 0.4500 0.4650 125,100 +0.03(+5.68%)
Dec 16, 2024 0.4550 0.4550 0.4250 0.4400 16,530 +0.02(+4.76%)
Dec 13, 2024 0.4400 0.4700 0.4200 0.4200 116,386 -0.02(-4.55%)
Dec 12, 2024 0.4700 0.4700 0.4400 0.4400 30,500 -0.01(-2.22%)
Dec 11, 2024 0.4000 0.4500 0.3900 0.4500 143,100 +0.08(+21.62%)
Dec 10, 2024 0.4400 0.4400 0.3700 0.3700 92,900 -0.06(-13.95%)
Dec 09, 2024 0.4000 0.4700 0.4000 0.4300 118,321 +0.03(+7.50%)
Dec 06, 2024 0.3500 0.4000 0.3400 0.4000 178,069 +0.03(+8.11%)
Dec 05, 2024 0.3700 0.3700 0.3700 0.3700 13,000 +0.02(+5.71%)
Dec 04, 2024 0.3700 0.3950 0.3500 0.3500 51,635 -0.02(-5.41%)
Dec 03, 2024 0.3000 0.3700 0.3000 0.3700 299,815 +0.09(+29.82%)
Dec 02, 2024 0.3200 0.3200 0.2850 0.2850 25,400 -0.01(-1.72%)
Nov 29, 2024 0.2900 0.3300 0.2900 0.2900 55,000 +0.01(+5.45%)
Nov 28, 2024 0.2700 0.2750 0.2700 0.2750 32,000 -0.02(-6.78%)
Nov 27, 2024 0.2800 0.2950 0.2800 0.2950 13,985 +0.02(+7.27%)
Nov 26, 2024 0.2350 0.2950 0.2300 0.2750 283,220 +0.04(+17.02%)
Nov 25, 2024 0.2300 0.2350 0.2200 0.2350 195,900 -0.02(-6.00%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 21,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Nov 19, 2024 0.2300 0 -0.02(-8.00%)
Nov 15, 2024 0.2500 0 +0.03(+13.64%)
Nov 14, 2024 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Nov 13, 2024 0.2300 0.2300 0.2000 0.2150 99,000 -0.04(-14.00%)
Nov 11, 2024 0.2500 0 +0.03(+13.64%)
Nov 08, 2024 0.2300 0.2300 0.2200 0.2200 53,873 -0.01(-2.22%)
Nov 07, 2024 0.2300 0.2300 0.2150 0.2250 36,000 -0.01(-2.17%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Nov 05, 2024 0.2100 0.2100 0.2050 0.2100 33,000 +0.01(+2.44%)
Nov 04, 2024 0.2200 0.2200 0.2050 0.2050 107,000 -0.02(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.