Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 83,581 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 400,946 -0.01(-20.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 28,414 +0.01(+11.11%)
Nov 15, 2024 0.0450 0 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 44,500 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 698,450 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 23,280 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0450 33,053 +0.00(+0.00%)
Oct 30, 2024 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 221,300 -0.01(-20.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 400,628 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 48,257 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0450 0.0500 154,500 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0500 0.0450 0.0500 222,210 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 100,150 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 810,060 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 479,000 +0.01(+11.11%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0450 472,500 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 769,000 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Sep 24, 2024 0.0450 0 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 387,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 81,910 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 8,848 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.