Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+50.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0 +0.00(+50.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0100 41,000 -0.00(-33.33%)
Nov 05, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 +0.00(+0.00%)
Oct 30, 2024 0.0150 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 238,000 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 0 -0.01(-25.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0 +0.01(+33.33%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Oct 10, 2024 0.0150 0.0200 0.0150 0.0200 236,000 +0.01(+33.33%)
Sep 25, 2024 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 17, 2024 0.0200 0.0200 0.0100 0.0100 48,800 -0.00(-33.33%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.