Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1800 0.1700 0.1800 11,802 +0.01(+9.09%)
Oct 30, 2024 0.1650 0.1650 0.1650 0.1650 1,050 -0.01(-2.94%)
Oct 25, 2024 0.1700 0 -0.00(-2.86%)
Oct 23, 2024 0.1750 0 -0.02(-7.89%)
Oct 15, 2024 0.1900 0 +0.00(+0.00%)
Oct 08, 2024 0.1900 0 -0.03(-13.64%)
Oct 02, 2024 0.2200 0 +0.00(+0.00%)
Sep 27, 2024 0.2200 0 +0.01(+2.33%)
Sep 25, 2024 0.2150 0 -0.03(-12.24%)
Sep 24, 2024 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Sep 23, 2024 0.2000 0.2350 0.2000 0.2300 13,500 +0.03(+15.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 12, 2024 0.2000 0 +0.00(+0.00%)
Sep 10, 2024 0.2000 291 +0.00(+0.00%)
Sep 06, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.