Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.5000 0.5000 0.4950 0.4950 5,000 +0.00(+0.00%)
Apr 30, 2024 0.4950 0 -0.01(-1.00%)
Apr 29, 2024 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 25, 2024 0.5000 0 +0.00(+0.00%)
Apr 22, 2024 0.5000 0 +0.00(+0.00%)
Apr 19, 2024 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Apr 18, 2024 0.5100 0.5100 0.5100 0.5100 32,500 -0.02(-3.77%)
Apr 16, 2024 0.5300 0 -0.01(-1.85%)
Apr 15, 2024 0.5400 0.5400 0.5400 0.5400 4,500 +0.00(+0.00%)
Apr 11, 2024 0.5400 0 +0.03(+5.88%)
Apr 10, 2024 0.5100 0.5100 0.5100 0.5100 31,000 +0.00(+0.00%)
Apr 08, 2024 0.5100 0 -0.01(-1.92%)
Apr 05, 2024 0.5300 0.5300 0.5200 0.5200 11,400 +0.03(+5.05%)
Apr 04, 2024 0.5000 0.5000 0.4950 0.4950 107,000 -0.01(-1.00%)
Apr 03, 2024 0.5000 0.5000 0.5000 0.5000 220,000 +0.01(+2.04%)
Apr 02, 2024 0.4900 0.4900 0.4900 0.4900 1,565 +0.00(+0.00%)
Mar 25, 2024 0.4900 0 -0.01(-2.00%)
Mar 22, 2024 0.5000 0.5000 0.5000 0.5000 7,000 +0.01(+1.01%)
Mar 20, 2024 0.4950 0 +0.01(+2.06%)
Mar 14, 2024 0.4850 0 +0.00(+0.00%)
Mar 11, 2024 0.4850 0 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.