Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0150 0 +0.00(+50.00%)
Oct 07, 2024 0.0100 0 -0.00(-33.33%)
Sep 27, 2024 0.0150 0 +0.00(+0.00%)
Sep 25, 2024 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+50.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 57,000 -0.00(-33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 23, 2024 0.0200 0 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0 -0.01(-25.00%)
Aug 14, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 7,620 +0.01(+66.67%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-40.00%)
Aug 07, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.