Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0250 519,183 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0300 0.0250 0.0250 86,600 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 143,396 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0250 167,772 -0.00(-16.67%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0300 331,186 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0300 433,500 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0200 0.0250 2,644,212 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0350 0.0300 0.0300 327,931 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 177,724 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 49,001 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0.0300 0.0350 604,445 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 431,450 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0.0350 0.0400 683,175 +0.00(+14.29%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0350 1,334,499 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0300 0.0350 1,804,235 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 451,232 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 271,780 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0400 697,354 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 3,266,084 -0.00(-11.11%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0450 596,284 -0.01(-10.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 1,241,229 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0500 1,857,280 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0500 698,565 -0.00(-9.09%)
Oct 18, 2024 0.0500 0.0600 0.0500 0.0550 1,764,500 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 946,834 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0450 0.0500 375,240 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0500 0.0400 0.0500 566,878 +0.01(+25.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0400 0.0400 3,675,978 -0.01(-20.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 620,700 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0450 0.0500 604,312 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 1,438,740 -0.00(-9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 282,600 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0550 432,826 -0.00(-8.33%)
Oct 02, 2024 0.0550 0.0600 0.0550 0.0600 387,943 +0.00(+9.09%)
Oct 01, 2024 0.0550 0.0600 0.0550 0.0550 621,675 -0.00(-8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 42,553 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0650 0.0550 0.0600 1,154,684 -0.01(-7.69%)
Sep 26, 2024 0.0550 0.0650 0.0550 0.0650 1,112,554 +0.01(+18.18%)
Sep 25, 2024 0.0650 0.0650 0.0550 0.0550 2,789,807 -0.01(-15.38%)
Sep 24, 2024 0.0700 0.0700 0.0600 0.0650 1,810,235 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0650 1,164,829 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 452,997 -0.01(-6.25%)
Sep 19, 2024 0.0650 0.0800 0.0650 0.0800 2,186,301 +0.01(+14.29%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 405,522 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0700 426,061 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0700 906,551 +0.01(+7.69%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0650 1,991,724 +0.01(+8.33%)
Sep 12, 2024 0.0700 0.0700 0.0600 0.0600 460,190 -0.01(-14.29%)
Sep 11, 2024 0.0650 0.0700 0.0600 0.0700 233,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0700 548,192 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 881,168 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0550 0.0700 2,516,483 +0.01(+16.67%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 423,718 -0.01(-7.69%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 1,841,990 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.