Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 17,945 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 51,956 +0.00(+0.00%)
Mar 15, 2024 0.0200 5 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 29, 2024 0.0300 0 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 13,700 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+25.00%)
Feb 23, 2024 0.0250 0.0250 0.0200 0.0200 95,800 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 127,000 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 79,350 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 1 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0300 0.0300 27,900 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 13,149 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0350 0 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 62,589 -0.00(-12.50%)
Jan 05, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0400 0.0300 0.0400 30,000 +0.00(+14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.