Rainmaker Resources Ltd (TSV: NDVA )

0.0300 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0300	0	-0.01(-14.29%)
Jun 11, 2024	0.0350	0.0350	0.0300	0.0350	44,572	+0.01(+16.67%)
Jun 10, 2024	0.0400	0.0400	0.0300	0.0300	451,902	-0.01(-25.00%)
Jun 07, 2024	0.0400	0.0400	0.0350	0.0400	197,157	+0.00(+14.29%)
Jun 06, 2024	0.0350	0.0400	0.0350	0.0350	658,028	-0.00(-12.50%)
Jun 05, 2024	0.0400	0.0400	0.0350	0.0400	496,888	-0.00(-11.11%)
Jun 04, 2024	0.0500	0.0500	0.0400	0.0450	102,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rainmaker Resources Ltd (TSV: NDVA )

Historical Prices