Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.6900 0.6900 0.6500 0.6800 93,642 -0.01(-1.45%)
May 23, 2024 0.6600 0.6900 0.6600 0.6900 54,054 +0.02(+2.99%)
May 22, 2024 0.6600 0.6800 0.6600 0.6700 48,525 -0.01(-1.47%)
May 21, 2024 0.6600 0.7000 0.6600 0.6800 297,081 +0.02(+3.03%)
May 17, 2024 0.6600 0 +0.06(+10.00%)
May 16, 2024 0.6100 0.6100 0.5700 0.6000 231,400 -0.01(-1.64%)
May 15, 2024 0.5800 0.6300 0.5800 0.6100 69,350 +0.03(+5.17%)
May 14, 2024 0.6300 0.6300 0.5800 0.5800 146,790 -0.02(-3.33%)
May 13, 2024 0.5800 0.6300 0.5800 0.6000 177,881 +0.02(+3.45%)
May 10, 2024 0.6300 0.6300 0.5800 0.5800 242,613 -0.07(-10.77%)
May 09, 2024 0.6400 0.6500 0.6300 0.6500 27,000 +0.01(+1.56%)
May 08, 2024 0.6100 0.6500 0.6100 0.6400 102,877 -0.01(-1.54%)
May 07, 2024 0.6600 0.6700 0.6400 0.6500 80,750 +0.00(+0.00%)
May 06, 2024 0.6500 0.6700 0.6500 0.6500 19,760 +0.01(+1.56%)
May 03, 2024 0.6600 0.6700 0.6400 0.6400 47,662 -0.02(-3.03%)
May 02, 2024 0.6700 0.6800 0.6500 0.6600 13,652 -0.01(-1.49%)
May 01, 2024 0.6700 0.6800 0.6700 0.6700 6,000 +0.00(+0.00%)
Apr 30, 2024 0.6900 0.7000 0.6600 0.6700 83,220 -0.02(-2.90%)
Apr 29, 2024 0.7000 0.7000 0.6700 0.6900 70,834 +0.00(+0.00%)
Apr 26, 2024 0.6400 0.6900 0.6400 0.6900 41,535 +0.04(+6.15%)
Apr 25, 2024 0.6000 0.6600 0.5600 0.6500 70,444 +0.05(+8.33%)
Apr 24, 2024 0.5800 0.6000 0.5700 0.6000 93,172 +0.02(+3.45%)
Apr 23, 2024 0.5700 0.6300 0.5700 0.5800 26,301 +0.01(+1.75%)
Apr 22, 2024 0.5800 0.6100 0.5600 0.5700 243,954 -0.06(-9.52%)
Apr 19, 2024 0.6300 0.6400 0.6200 0.6300 62,258 +0.01(+1.61%)
Apr 18, 2024 0.6300 0.6300 0.6100 0.6200 34,620 -0.01(-1.59%)
Apr 17, 2024 0.6400 0.6400 0.6300 0.6300 7,900 -0.01(-1.56%)
Apr 16, 2024 0.6400 0.6400 0.6300 0.6400 60,433 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6300 0.6400 23,508 -0.01(-1.54%)
Apr 12, 2024 0.6500 0.7000 0.6500 0.6500 259,528 +0.01(+1.56%)
Apr 11, 2024 0.6400 0.6500 0.6300 0.6400 34,742 +0.01(+1.59%)
Apr 10, 2024 0.6400 0.6400 0.6300 0.6300 41,226 -0.01(-1.56%)
Apr 09, 2024 0.6600 0.6700 0.6400 0.6400 42,925 +0.00(+0.00%)
Apr 08, 2024 0.6400 0.6500 0.6200 0.6400 49,413 +0.00(+0.00%)
Apr 05, 2024 0.7000 0.7000 0.6400 0.6400 180,561 -0.04(-5.88%)
Apr 04, 2024 0.6000 0.7500 0.6000 0.6800 396,593 +0.05(+7.94%)
Apr 03, 2024 0.5800 0.6500 0.5700 0.6300 472,778 +0.05(+8.62%)
Apr 02, 2024 0.5200 0.5800 0.5200 0.5800 184,735 +0.07(+13.73%)
Apr 01, 2024 0.5300 0.5800 0.5100 0.5100 152,464 +0.00(+0.00%)
Mar 28, 2024 0.5100 0 -0.02(-3.77%)
Mar 27, 2024 0.5000 0.5300 0.5000 0.5300 125,171 +0.03(+6.00%)
Mar 26, 2024 0.4600 0.5000 0.4550 0.5000 70,025 +0.03(+7.53%)
Mar 25, 2024 0.4700 0.4800 0.4600 0.4650 48,341 -0.00(-1.06%)
Mar 22, 2024 0.4750 0.4850 0.4700 0.4700 71,500 -0.01(-2.08%)
Mar 21, 2024 0.5200 0.5200 0.4650 0.4800 135,791 -0.03(-5.88%)
Mar 20, 2024 0.4950 0.5100 0.4950 0.5100 16,200 +0.03(+5.15%)
Mar 19, 2024 0.5000 0.5000 0.4850 0.4850 52,500 -0.02(-3.00%)
Mar 18, 2024 0.4950 0.5000 0.4700 0.5000 66,500 +0.01(+1.01%)
Mar 15, 2024 0.5100 0.5200 0.4950 0.4950 38,460 -0.03(-4.81%)
Mar 14, 2024 0.5200 0.5200 0.4950 0.5200 46,666 +0.00(+0.00%)
Mar 13, 2024 0.5000 0.5300 0.4900 0.5200 112,070 +0.00(+0.00%)
Mar 12, 2024 0.5100 0.5200 0.4800 0.5200 61,500 +0.02(+4.00%)
Mar 11, 2024 0.5000 0.5100 0.4950 0.5000 59,123 +0.01(+2.04%)
Mar 08, 2024 0.5300 0.5300 0.4800 0.4900 63,500 -0.01(-2.00%)
Mar 07, 2024 0.5100 0.5200 0.4800 0.5000 62,625 +0.01(+2.04%)
Mar 06, 2024 0.4900 0.5200 0.4900 0.4900 40,492 +0.00(+0.00%)
Mar 05, 2024 0.4750 0.4900 0.4750 0.4900 13,760 +0.02(+5.38%)
Mar 04, 2024 0.4800 0.4900 0.4650 0.4650 46,787 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.