Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 -0.01(-33.33%)
Aug 26, 2024 0.0300 0 +0.00(+20.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0 -0.00(-16.67%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 11,125 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 6,822 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 2,800 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0300 77,000 +0.01(+50.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0300 0.0250 0.0250 138,000 +0.01(+25.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 3,687 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Jul 17, 2024 0.0200 0.0250 0.0200 0.0250 25,343 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 123,154 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 66,375 -0.01(-20.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 8,030 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 12,856 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.