Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 192,875 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 146,500 +0.00(+0.00%)
Nov 21, 2024 0.0300 791 -0.01(-14.29%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 106,407 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 14, 2024 0.0350 0 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 11, 2024 0.0350 90 -0.00(-12.50%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 189,010 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 2,323 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+14.29%)
Nov 05, 2024 0.0450 0.0500 0.0350 0.0350 179,500 -0.00(-12.50%)
Nov 04, 2024 0.0450 0.0450 0.0400 0.0400 42,200 -0.01(-20.00%)
Nov 01, 2024 0.0350 0.0550 0.0350 0.0500 606,133 +0.01(+25.00%)
Oct 30, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 56,433 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
Oct 18, 2024 0.0350 0.0500 0.0350 0.0450 278,000 +0.00(+12.50%)
Oct 17, 2024 0.0350 0.0400 0.0350 0.0400 460,864 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 44,875 +0.01(+16.67%)
Oct 09, 2024 0.0300 0.0300 0.0250 0.0300 192,877 +0.00(+20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0250 0.0200 0.0250 34,008 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 75,375 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 1,163 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 13,250 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Sep 13, 2024 0.0250 0.0300 0.0200 0.0300 205,200 +0.00(+20.00%)
Sep 12, 2024 0.0200 0.0250 0.0200 0.0250 2,375 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.