Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.0050	0	+0.00(+0.00%)
Mar 06, 2024				0.0050	0	+0.00(+0.00%)
Mar 04, 2024				0.0050	800	+0.00(+0.00%)
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	5,684	+0.00(+0.00%)
Feb 27, 2024				0.0050	0	+0.00(+0.00%)
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	22,000	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	-0.01(-50.00%)
Feb 13, 2024				0.0100	0	+0.00(+0.00%)
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	2,500	+0.01(+100.00%)
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Feb 07, 2024				0.0050	500	+0.00(+0.00%)
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	34,173	-0.01(-50.00%)
Feb 05, 2024	0.0050	0.0100	0.0050	0.0100	31,070	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices