Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2600 0.2600 0.2400 0.2450 107,943 -0.02(-5.77%)
Aug 02, 2024 0.2600 0 -0.02(-5.45%)
Aug 01, 2024 0.2650 0.2900 0.2650 0.2750 40,010 +0.01(+1.85%)
Jul 31, 2024 0.2700 0.2700 0.2600 0.2700 52,700 +0.02(+8.00%)
Jul 30, 2024 0.2650 0.2700 0.2500 0.2500 204,025 -0.02(-7.41%)
Jul 29, 2024 0.2900 0.2900 0.2650 0.2700 48,239 -0.02(-6.90%)
Jul 26, 2024 0.2800 0.2900 0.2700 0.2900 119,650 +0.00(+0.00%)
Jul 25, 2024 0.2900 0.2900 0.2700 0.2900 156,599 +0.00(+0.00%)
Jul 24, 2024 0.3000 0.3000 0.2900 0.2900 35,500 -0.01(-1.69%)
Jul 23, 2024 0.3000 0.3000 0.2900 0.2950 117,200 -0.01(-1.67%)
Jul 22, 2024 0.2850 0.3050 0.2850 0.3000 111,820 +0.01(+1.69%)
Jul 19, 2024 0.3050 0.3050 0.2850 0.2950 140,000 -0.01(-3.28%)
Jul 18, 2024 0.3100 0.3300 0.3050 0.3050 114,390 -0.01(-3.17%)
Jul 17, 2024 0.3050 0.3350 0.3050 0.3150 258,144 +0.01(+3.28%)
Jul 16, 2024 0.3000 0.3200 0.2900 0.3050 315,814 +0.01(+1.67%)
Jul 15, 2024 0.3050 0.3100 0.2950 0.3000 188,120 +0.00(+0.00%)
Jul 12, 2024 0.3350 0.3350 0.2950 0.3000 291,760 -0.02(-6.25%)
Jul 11, 2024 0.2800 0.3350 0.2700 0.3200 284,312 +0.03(+10.34%)
Jul 10, 2024 0.3200 0.3200 0.2900 0.2900 61,295 -0.05(-14.71%)
Jul 09, 2024 0.3500 0.3500 0.3250 0.3400 57,392 -0.01(-2.86%)
Jul 08, 2024 0.3550 0.3700 0.3500 0.3500 39,022 -0.02(-5.41%)
Jul 05, 2024 0.3550 0.3700 0.3400 0.3700 21,700 +0.02(+5.71%)
Jul 04, 2024 0.3800 0.3800 0.3500 0.3500 39,759 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.3750 0.3500 0.3500 33,226 +0.00(+0.00%)
Jul 02, 2024 0.3600 0.3750 0.3350 0.3500 15,571 -0.01(-2.78%)
Jun 27, 2024 0.3600 0 +0.00(+0.00%)
Jun 26, 2024 0.3400 0.3600 0.3350 0.3600 25,100 -0.02(-5.26%)
Jun 25, 2024 0.3500 0.3800 0.3500 0.3800 35,142 +0.05(+16.92%)
Jun 24, 2024 0.3900 0.3900 0.3250 0.3250 44,551 -0.01(-2.99%)
Jun 21, 2024 0.3550 0.3900 0.3050 0.3350 85,739 -0.01(-1.47%)
Jun 20, 2024 0.3800 0.3800 0.3400 0.3400 61,500 -0.01(-2.86%)
Jun 19, 2024 0.3500 0.3500 0.3500 0.3500 2,836 +0.01(+2.94%)
Jun 18, 2024 0.3500 0.3500 0.3400 0.3400 31,300 -0.01(-4.23%)
Jun 17, 2024 0.4100 0.4100 0.3550 0.3550 94,075 -0.03(-6.58%)
Jun 14, 2024 0.3800 0.3900 0.3800 0.3800 86,718 -0.01(-1.30%)
Jun 13, 2024 0.3900 0.3900 0.3850 0.3850 70,168 -0.01(-2.53%)
Jun 12, 2024 0.4100 0.4100 0.3900 0.3950 12,150 -0.02(-4.82%)
Jun 11, 2024 0.4100 0.4150 0.4100 0.4150 11,500 +0.01(+1.22%)
Jun 10, 2024 0.4050 0.4100 0.4050 0.4100 45,060 +0.00(+1.23%)
Jun 07, 2024 0.4050 0.4100 0.3900 0.4050 73,480 -0.03(-7.95%)
Jun 06, 2024 0.4500 0.4500 0.4400 0.4400 33,500 +0.00(+0.00%)
Jun 05, 2024 0.4150 0.4500 0.4100 0.4400 42,500 +0.01(+2.33%)
Jun 04, 2024 0.4500 0.4500 0.4150 0.4300 40,960 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.