Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0250 0.0300 365,701 +0.00(+20.00%)
May 16, 2024 0.0300 0.0350 0.0250 0.0250 937,281 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 637,530 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 1,187,213 +0.00(+0.00%)
May 13, 2024 0.0300 0.0350 0.0250 0.0350 1,167,534 +0.01(+40.00%)
May 10, 2024 0.0250 0.0350 0.0250 0.0250 2,095,307 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0250 0.0250 3,333,561 -0.01(-37.50%)
May 08, 2024 0.0500 0.0500 0.0350 0.0400 1,184,939 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 802,039 -0.01(-18.18%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 75,100 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0500 0.0550 22,762 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 149,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.