Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 149,100 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 25,830 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0550 37,722 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 217,427 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0550 101,911 +0.00(+10.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 252,769 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 70,252 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 58,606 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 46,381 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 59,102 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 401,320 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 219,085 -0.00(-9.09%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 101,358 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0550 268,732 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0550 0.0550 893,534 -0.01(-15.38%)
Apr 10, 2024 0.0650 0.0700 0.0600 0.0650 89,820 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 39,011 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 54,649 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 55,855 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 104,290 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0650 21,780 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 20,538 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 37,154 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0600 0.0700 114,257 +0.01(+16.67%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 106,026 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 101,687 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 91,517 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 5,231 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 22,020 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0650 182,271 -0.01(-7.14%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0700 107,502 +0.01(+16.67%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 125,518 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 26,930 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 19,800 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,337 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0650 87,811 +0.01(+8.33%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 45,211 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 65,686 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0600 0.0600 28,189 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 65,028 -0.01(-7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 32,558 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.