Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0.0350 0.0250 0.0250 937,281 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 637,530 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 1,187,213 +0.00(+0.00%)
May 13, 2024 0.0300 0.0350 0.0250 0.0350 1,167,534 +0.01(+40.00%)
May 10, 2024 0.0250 0.0350 0.0250 0.0250 2,095,307 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0250 0.0250 3,333,561 -0.01(-37.50%)
May 08, 2024 0.0500 0.0500 0.0350 0.0400 1,184,939 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 802,039 -0.01(-18.18%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 75,100 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0500 0.0550 22,762 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 149,100 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 25,830 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0550 37,722 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 217,427 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0550 101,911 +0.00(+10.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 252,769 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 70,252 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 58,606 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 46,381 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 59,102 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 401,320 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 219,085 -0.00(-9.09%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 101,358 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0550 268,732 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0550 0.0550 893,534 -0.01(-15.38%)
Apr 10, 2024 0.0650 0.0700 0.0600 0.0650 89,820 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 39,011 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 54,649 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 55,855 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 104,290 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0650 21,780 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 20,538 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 37,154 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0600 0.0700 114,257 +0.01(+16.67%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 106,026 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 101,687 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 91,517 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 5,231 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 22,020 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0650 182,271 -0.01(-7.14%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0700 107,502 +0.01(+16.67%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 125,518 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 26,930 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 19,800 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,337 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0650 87,811 +0.01(+8.33%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 45,211 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 65,686 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0600 0.0600 28,189 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 65,028 -0.01(-7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 32,558 +0.01(+8.33%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0600 217,884 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 161,738 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 493,701 -0.01(-7.69%)
Feb 27, 2024 0.0650 0.0780 0.0650 0.0650 339,322 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 245,700 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 53,825 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 152,864 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 2,844 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 210,463 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 206,459 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 94,717 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 45,091 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 242,860 -0.01(-6.25%)
Feb 09, 2024 0.0700 0.0800 0.0700 0.0800 118,631 +0.01(+14.29%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 408,153 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 28,220 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0750 66,680 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 35,466 +0.01(+6.67%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 317,013 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0750 187,708 -0.01(-6.25%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 50,763 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 39,130 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 49,348 -0.01(-5.88%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 38,645 +0.01(+6.25%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0800 411,496 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0950 0.0950 37,700 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0850 0.0950 74,909 +0.01(+5.56%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0900 0.0900 102,025 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 33,905 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 15,226 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 10,052 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0930 0.1000 62,344 +0.00(+2.04%)
Jan 11, 2024 0.1050 0.1050 0.0900 0.0980 123,174 -0.01(-6.67%)
Jan 10, 2024 0.1100 0.1100 0.1000 0.1050 129,414 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1150 0.1000 0.1050 403,358 +0.00(+5.00%)
Jan 08, 2024 0.0750 0.1000 0.0750 0.1000 688,633 +0.02(+25.00%)
Jan 05, 2024 0.0700 0.0800 0.0650 0.0800 448,135 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0700 130,831 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 22,629 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 254,214 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.01(+8.33%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 86,655 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0600 170,106 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 -0.01(-14.29%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0700 30,573 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0600 0.0650 401,177 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 60,583 -0.01(-7.14%)
Dec 18, 2023 0.0800 0.0800 0.0650 0.0700 568,193 -0.01(-12.50%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 115,719 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0750 46,100 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0700 0.0750 260,541 -0.01(-6.25%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0800 167,950 +0.01(+6.67%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 9,250 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 79,305 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 54,600 +0.01(+6.67%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 21,411 -0.01(-6.25%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 151,769 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 118,994 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0800 0.0700 0.0800 258,835 +0.01(+14.29%)
Nov 30, 2023 0.0750 0.0750 0.0700 0.0700 109,709 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0750 0.0700 0.0750 22,181 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0700 0.0750 269,241 -0.01(-6.25%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 30,375 -0.01(-5.88%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0850 73,970 +0.01(+6.25%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 28,500 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 31,508 -0.01(-5.88%)
Nov 21, 2023 0.0700 0.0850 0.0700 0.0850 399,772 +0.01(+13.33%)
Nov 20, 2023 0.0700 0.0750 0.0650 0.0750 290,022 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 237,120 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0700 0.0750 108,305 -0.01(-6.25%)
Nov 15, 2023 0.0800 0.0800 0.0750 0.0800 15,627 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0800 246,310 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0750 0.0800 71,881 +0.01(+6.67%)
Nov 10, 2023 0.0800 0.0800 0.0750 0.0750 51,466 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 9,180 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0830 0.0750 0.0800 138,730 -0.01(-5.88%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0850 55,875 +0.01(+6.25%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0800 212,315 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 249,111 +0.01(+6.67%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0750 723,975 -0.01(-6.25%)
Nov 01, 2023 0.0900 0.0950 0.0800 0.0800 714,210 -0.01(-5.88%)
Oct 31, 2023 0.0900 0.0950 0.0850 0.0850 70,280 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 16,805 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0900 0.0900 38,948 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0900 0.0900 160,710 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 40,200 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 132,228 +0.01(+5.26%)
Oct 23, 2023 0.0900 0.0950 0.0900 0.0950 163,510 +0.01(+5.56%)
Oct 20, 2023 0.0950 0.0950 0.0900 0.0900 68,038 -0.01(-10.00%)
Oct 19, 2023 0.0900 0.1000 0.0900 0.1000 61,500 +0.01(+5.26%)
Oct 18, 2023 0.0900 0.1000 0.0900 0.0950 50,572 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 58,480 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 43,003 +0.01(+5.26%)
Oct 13, 2023 0.0880 0.0950 0.0850 0.0950 62,086 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 128,625 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0950 0.0900 0.0950 87,802 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0950 0.0900 0.0900 44,674 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0950 0.0850 0.0950 89,050 +0.01(+11.76%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0850 75,346 -0.01(-10.53%)
Oct 03, 2023 0.0900 0.0950 0.0900 0.0950 27,098 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0950 0.0900 0.0950 93,284 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,636 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 115,530 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0900 0.0950 58,646 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.0950 41,255 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 87,769 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 66,650 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1000 76,585 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.1000 0.0950 0.0950 236,980 -0.01(-5.00%)
Sep 19, 2023 0.1050 0.1050 0.0950 0.1000 54,365 -0.00(-4.76%)
Sep 18, 2023 0.1050 0.1100 0.1000 0.1050 133,716 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 90,124 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1100 0.0950 0.1050 235,058 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 252,328 +0.01(+11.11%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0900 33,874 -0.01(-5.26%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0950 48,818 +0.01(+5.56%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 30,112 -0.01(-10.00%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.1000 73,108 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.1000 0.0900 0.1000 68,069 +0.01(+5.26%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0950 30,045 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.01(+5.56%)
Aug 31, 2023 0.0800 0.0900 0.0800 0.0900 54,310 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 213,151 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 734,831 -0.01(-10.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.1000 163,588 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.1000 50,330 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 319,473 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1100 0.1000 0.1000 118,524 -0.01(-9.09%)
Aug 22, 2023 0.1200 0.1200 0.1050 0.1100 239,796 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1150 0.1200 21,084 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 133,266 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 56,581 -0.00(-4.17%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1200 300,386 -0.01(-4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 189,400 -0.01(-3.85%)
Aug 14, 2023 0.1300 0.1350 0.1250 0.1300 127,805 +0.01(+4.00%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1250 155,020 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 64,040 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1300 0.1200 0.1250 259,213 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1250 0.1200 0.1250 136,265 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 03, 2023 0.1250 0.1250 0.1200 0.1250 37,060 +0.00(+0.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 35,101 +0.00(+0.00%)
Aug 01, 2023 0.1250 0.1300 0.1250 0.1250 20,003 -0.01(-3.85%)
Jul 31, 2023 0.1250 0.1300 0.1200 0.1300 118,889 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1300 0.1250 0.1300 24,188 +0.00(+0.00%)
Jul 27, 2023 0.1250 0.1300 0.1200 0.1300 57,385 +0.01(+4.00%)
Jul 26, 2023 0.1250 0.1300 0.1200 0.1250 36,056 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1250 211,022 -0.01(-3.85%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 62,031 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 86,744 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1250 0.1250 32,559 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1250 0.1200 0.1250 44,698 +0.01(+4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1200 60,212 -0.01(-7.69%)
Jul 14, 2023 0.1300 0.1300 0.1250 0.1300 34,195 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1300 0.1250 0.1300 47,240 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1250 0.1300 11,553 +0.01(+4.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1250 18,933 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1350 0.1250 0.1300 119,824 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 194,861 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1300 0.1130 0.1300 439,985 +0.01(+13.04%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1150 98,909 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1150 0.1050 0.1150 146,752 +0.01(+9.52%)
Jun 30, 2023 0.1050 0 +0.00(+5.00%)
Jun 29, 2023 0.1000 0.1050 0.0950 0.1000 392,079 -0.00(-4.76%)
Jun 28, 2023 0.1200 0.1200 0.1000 0.1050 413,045 -0.01(-8.70%)
Jun 27, 2023 0.1250 0.1250 0.1100 0.1150 347,123 -0.01(-8.00%)
Jun 26, 2023 0.1300 0.1300 0.1250 0.1250 35,079 -0.01(-3.85%)
Jun 23, 2023 0.1350 0.1400 0.1250 0.1300 139,032 -0.01(-3.70%)
Jun 22, 2023 0.1200 0.1400 0.1200 0.1350 662,723 +0.01(+8.00%)
Jun 21, 2023 0.1350 0.1350 0.1200 0.1250 191,802 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 31,518 -0.01(-3.70%)
Jun 19, 2023 0.1350 0.1350 0.1300 0.1350 28,536 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1350 71,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.