Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3600 0.3600 0.3550 0.3550 5,000 -0.02(-4.05%)
May 16, 2024 0.3800 0.3800 0.3700 0.3700 70,630 +0.01(+2.78%)
May 15, 2024 0.3700 0.3800 0.3600 0.3600 68,817 -0.01(-2.70%)
May 13, 2024 0.3700 0 +0.00(+0.00%)
May 09, 2024 0.3700 0 -0.01(-1.33%)
May 08, 2024 0.3750 0.3750 0.3750 0.3750 1,818 -0.01(-1.32%)
May 07, 2024 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+2.70%)
May 03, 2024 0.3700 0 -0.01(-2.63%)
May 01, 2024 0.3800 0 -0.02(-3.80%)
Apr 30, 2024 0.3950 0.3950 0.3950 0.3950 82,500 +0.00(+0.00%)
Apr 29, 2024 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 26, 2024 0.3700 0.3950 0.3700 0.3950 25,500 +0.03(+6.76%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.3700 0 +0.00(+0.00%)
Apr 17, 2024 0.3850 0.3850 0.3700 0.3700 63,047 -0.02(-3.90%)
Apr 16, 2024 0.3850 0.3850 0.3850 0.3850 50,000 +0.01(+2.67%)
Apr 12, 2024 0.3750 200 -0.01(-1.32%)
Apr 09, 2024 0.3800 0 -0.01(-1.30%)
Apr 05, 2024 0.3850 0 -0.01(-2.53%)
Apr 04, 2024 0.3950 0.3950 0.3950 0.3950 13,000 -0.01(-1.25%)
Apr 03, 2024 0.3900 0.4000 0.3900 0.4000 24,500 +0.02(+5.26%)
Apr 02, 2024 0.3800 0.3800 0.3800 0.3800 652,700 +0.00(+0.00%)
Mar 28, 2024 0.3800 0 +0.00(+0.00%)
Mar 27, 2024 0.3750 0.3800 0.3750 0.3800 30,500 -0.01(-2.56%)
Mar 26, 2024 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.3900 0.3900 0.3900 10,400 +0.01(+2.63%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 20, 2024 0.3800 0 +0.01(+1.33%)
Mar 19, 2024 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-6.25%)
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 256,336 +0.03(+6.67%)
Mar 15, 2024 0.4000 0.4000 0.3750 0.3750 358,500 -0.02(-5.06%)
Mar 12, 2024 0.3950 0 +0.00(+0.00%)
Mar 11, 2024 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+5.33%)
Mar 08, 2024 0.3950 0.3950 0.3750 0.3750 55,500 -0.01(-1.32%)
Mar 06, 2024 0.3800 0 +0.00(+0.00%)
Mar 05, 2024 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 04, 2024 0.3700 0.3800 0.3700 0.3800 84,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.