Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 2,003 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 520,260 +0.00(+0.00%)
Sep 04, 2024 0.0050 30 +0.00(+0.00%)
Aug 29, 2024 0.0050 0 +0.00(+0.00%)
Aug 27, 2024 0.0050 0 +0.00(+0.00%)
Aug 23, 2024 0.0050 0 +0.00(+0.00%)
Aug 21, 2024 0.0050 0 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 19,828 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 01, 2024 0.0050 0 +0.00(+0.00%)
Jul 24, 2024 0.0050 0 +0.00(+0.00%)
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0050 4 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 12 +0.00(+0.00%)
Jul 05, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.