Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 1,302 -0.01(-6.25%)
Jun 24, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 21, 2024 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Jun 19, 2024 0.1500 0 +0.00(+0.00%)
Jun 17, 2024 0.1500 0 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1500 20,750 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1500 83,200 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1500 0.1500 33,000 -0.02(-11.76%)
Jun 11, 2024 0.1750 0.1750 0.1700 0.1700 80,750 +0.00(+0.00%)
Jun 10, 2024 0.1700 0.1700 0.1700 0.1700 12,750 +0.00(+0.00%)
Jun 07, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 06, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 05, 2024 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jun 04, 2024 0.1700 0.1700 0.1700 0.1700 2,662 +0.00(+0.00%)
Jun 03, 2024 0.1600 0.1700 0.1600 0.1700 48,500 +0.00(+0.00%)
May 31, 2024 0.1600 0.1700 0.1600 0.1700 55,636 +0.02(+9.68%)
May 30, 2024 0.1500 0.1550 0.1500 0.1550 35,550 +0.00(+0.00%)
May 29, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.90%)
May 24, 2024 0.1450 0 +0.00(+0.00%)
May 23, 2024 0.1450 0.1450 0.1450 0.1450 7,700 +0.00(+0.00%)
May 22, 2024 0.1450 0.1500 0.1450 0.1450 10,523 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1450 0.1450 29,500 -0.03(-14.71%)
May 17, 2024 0.1700 0 +0.01(+6.25%)
May 15, 2024 0.1600 3 +0.01(+6.67%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 32,200 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 09, 2024 0.1700 0.1700 0.1650 0.1650 6,100 +0.00(+0.00%)
May 08, 2024 0.1650 0.1650 0.1650 0.1650 15,750 +0.01(+3.13%)
May 07, 2024 0.1700 0.1700 0.1600 0.1600 33,500 -0.01(-3.03%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 2,304 -0.01(-2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 507 +0.00(+0.00%)
May 02, 2024 0.1700 0.1700 0.1700 0.1700 10,002 -0.01(-5.56%)
May 01, 2024 0.1800 0.1800 0.1800 0.1800 14,501 +0.01(+9.09%)
Apr 29, 2024 0.1650 1 +0.01(+3.13%)
Apr 26, 2024 0.1500 0.1700 0.1500 0.1600 3,032 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1600 0.1300 0.1600 12,522 +0.12(+255.56%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 25,698 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 10,250 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 21,597 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0500 0.0500 46,038 -0.00(-9.09%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 90,777 +0.00(+10.00%)
Apr 09, 2024 0.0500 0 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0.0450 0.0450 32,555 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 30,730 -0.00(-11.11%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.