Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0450 UNCHANGED
Last Price Updated: 10:25 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0450 0 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 166,000 +0.01(+33.33%)
Nov 13, 2024 0.0400 0.0400 0.0300 0.0300 183,000 -0.01(-25.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0400 11,100 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 281,000 -0.00(-12.50%)
Nov 04, 2024 0.0350 0.0400 0.0350 0.0400 61,007 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 29, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 23, 2024 0.0450 0 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Oct 21, 2024 0.0450 0.0450 0.0350 0.0400 731,800 -0.00(-11.11%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 43,639 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 216,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 09, 2024 0.0450 0 -0.01(-10.00%)
Oct 08, 2024 0.0400 0.0500 0.0400 0.0500 92,000 +0.01(+25.00%)
Oct 03, 2024 0.0400 10 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0 -0.01(-10.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 71,581 +0.00(+0.00%)
Sep 19, 2024 0.0500 0 -0.01(-23.08%)
Sep 17, 2024 0.0650 0 +0.01(+30.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 368,000 -0.00(-9.09%)
Sep 12, 2024 0.0550 0 +0.00(+10.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.