Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+0.00%)
Oct 02, 2024 0.0400 50 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,008 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 99,000 -0.01(-22.22%)
Sep 20, 2024 0.0450 0 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 284,475 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+14.29%)
Sep 11, 2024 0.0400 0.0450 0.0350 0.0350 112,000 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0450 0.0350 0.0400 949,785 +0.01(+60.00%)
Sep 05, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 03, 2024 0.0300 0.0300 0.0250 0.0250 18,142 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Aug 27, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 187,333 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 12, 2024 0.0250 100 -0.00(-16.67%)
Aug 08, 2024 0.0300 100 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.