Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 2,056 +0.00(+0.00%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 12,949 +0.00(+0.00%)
Nov 20, 2024 0.0950 0 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1050 0.0950 0.0950 28,600 -0.01(-5.00%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1000 34,497 -0.00(-4.76%)
Nov 15, 2024 0.1050 0.1050 0.1050 0.1050 620 +0.00(+0.00%)
Nov 14, 2024 0.1050 0.1050 0.1050 0.1050 28,260 +0.00(+0.00%)
Nov 13, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 12, 2024 0.1150 0.1150 0.1050 0.1050 185,370 -0.01(-4.55%)
Nov 11, 2024 0.1150 0.1150 0.1100 0.1100 45,500 -0.01(-8.33%)
Nov 08, 2024 0.1250 0.1350 0.1150 0.1200 141,125 -0.02(-11.11%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 12,226 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-6.90%)
Nov 05, 2024 0.1350 0.1450 0.1300 0.1450 97,583 +0.01(+7.41%)
Nov 04, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Nov 01, 2024 0.1150 0.1400 0.1100 0.1400 244,827 +0.03(+21.74%)
Oct 31, 2024 0.1250 0.1250 0.1150 0.1150 21,000 -0.01(-11.54%)
Oct 29, 2024 0.1300 282 +0.01(+8.33%)
Oct 28, 2024 0.1250 0.1300 0.1200 0.1200 8,034 -0.02(-11.11%)
Oct 25, 2024 0.1250 0.1350 0.1250 0.1350 72,500 +0.01(+8.00%)
Oct 24, 2024 0.1100 0.1300 0.1100 0.1250 261,716 +0.01(+13.64%)
Oct 23, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+4.76%)
Oct 22, 2024 0.1100 0.1100 0.1050 0.1050 84,500 -0.01(-4.55%)
Oct 21, 2024 0.1250 0.1400 0.1100 0.1100 236,772 +0.00(+0.00%)
Oct 18, 2024 0.1150 0.1300 0.1100 0.1100 97,680 +0.01(+10.00%)
Oct 17, 2024 0.1000 0.1050 0.0950 0.1000 113,167 -0.02(-16.67%)
Oct 16, 2024 0.0900 0.1400 0.0900 0.1200 138,889 +0.02(+26.32%)
Oct 15, 2024 0.0950 0.0950 0.0950 0.0950 17,749 +0.00(+0.00%)
Oct 11, 2024 0.0950 0 +0.01(+5.56%)
Oct 10, 2024 0.0850 0.0900 0.0850 0.0900 91,100 +0.00(+5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Oct 08, 2024 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Oct 07, 2024 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0850 0.0850 25,250 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 57,111 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0800 0.0850 49,527 +0.01(+6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 6,416 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 500 -0.01(-5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0850 9,533 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 30,250 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 13,577 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0850 0.0750 0.0850 22,000 +0.01(+6.25%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 25,621 +0.01(+6.67%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 55,625 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 34,003 +0.01(+6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 4,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.