Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 8,234 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Jul 31, 2024 0.0750 0.0850 0.0750 0.0850 82,615 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0850 0.0800 0.0850 7,705 -0.00(-5.56%)
Jul 29, 2024 0.0900 0.0900 0.0900 0.0900 10,777 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0900 0.0800 0.0900 156,000 +0.01(+12.50%)
Jul 24, 2024 0.0800 0 -0.02(-20.00%)
Jul 22, 2024 0.0950 0.1000 500 +0.01(+5.26%)
Jul 16, 2024 0.0950 260 +0.01(+5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 1,593 +0.01(+11.11%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 45,109 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0900 0.0900 70,000 +0.01(+12.50%)
Jul 04, 2024 0.0800 500 -0.01(-15.79%)
Jul 03, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 +0.01(+5.56%)
Jun 24, 2024 0.0900 0 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1000 0.0900 0.0900 20,500 -0.01(-10.00%)
Jun 20, 2024 0.0900 0.1000 0.0900 0.1000 58,150 -0.01(-9.09%)
Jun 19, 2024 0.1050 0.1100 0.1050 0.1100 28,000 +0.02(+22.22%)
Jun 18, 2024 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-14.29%)
Jun 17, 2024 0.0900 0.1050 0.0900 0.1050 29,462 +0.01(+10.53%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jun 07, 2024 0.0900 0 -0.01(-14.29%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1050 0.1000 0.1050 18,055 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.