Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1400 0.1600 0.1400 0.1600 370,244 +0.02(+18.52%)
Oct 10, 2024 0.1350 0.1350 0.1300 0.1350 22,770 +0.00(+0.00%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 217,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1350 220,000 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1350 0.1250 0.1350 294,500 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 97,000 -0.01(-3.85%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 70,500 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1300 0.1200 0.1300 98,000 +0.01(+4.00%)
Sep 27, 2024 0.1250 0.1250 0.1150 0.1250 180,005 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1250 0.1250 594,667 -0.01(-3.85%)
Sep 25, 2024 0.1300 0.1300 0.1250 0.1300 213,400 +0.01(+4.00%)
Sep 24, 2024 0.1250 0.1300 0.1250 0.1250 61,000 -0.01(-3.85%)
Sep 23, 2024 0.1300 0.1300 0.1250 0.1300 76,800 +0.01(+4.00%)
Sep 20, 2024 0.1250 0.1250 0.1250 0.1250 299,500 +0.00(+0.00%)
Sep 19, 2024 0.1250 0.1250 0.1250 0.1250 28,800 -0.01(-3.85%)
Sep 18, 2024 0.1200 0.1300 0.1200 0.1300 166,491 +0.01(+8.33%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 251,423 -0.01(-6.25%)
Sep 16, 2024 0.1250 0.1280 0.1250 0.1280 53,890 +0.01(+6.67%)
Sep 13, 2024 0.1200 0.1250 0.1200 0.1200 132,500 -0.01(-4.00%)
Sep 12, 2024 0.1200 0.1250 0.1200 0.1250 262,500 +0.01(+4.17%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 140,500 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1200 0.1250 182,000 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1250 241,500 -0.01(-3.85%)
Sep 06, 2024 0.1250 0.1330 0.1250 0.1300 368,000 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.1300 0.1150 0.1300 551,000 +0.01(+8.33%)
Sep 04, 2024 0.1150 0.1200 0.1150 0.1200 380,500 +0.00(+0.00%)
Sep 03, 2024 0.1150 0.1200 0.1100 0.1200 365,000 +0.00(+4.35%)
Aug 30, 2024 0.1150 0 -0.00(-4.17%)
Aug 29, 2024 0.1200 0.1200 0.1200 0.1200 82,500 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1230 0.1180 0.1200 68,000 -0.01(-6.25%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1280 155,100 -0.01(-5.19%)
Aug 23, 2024 0.1200 0.1350 0.1200 0.1350 1,143,137 +0.02(+17.39%)
Aug 22, 2024 0.1150 0.1150 0.1100 0.1150 285,000 +0.00(+0.00%)
Aug 21, 2024 0.0950 0.1150 0.0950 0.1150 1,152,100 +0.03(+27.78%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0900 363,687 +0.00(+5.88%)
Aug 19, 2024 0.0750 0.0950 0.0750 0.0850 1,214,251 +0.01(+13.33%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0750 296,995 -0.01(-6.25%)
Aug 15, 2024 0.0750 0.0800 0.0750 0.0800 94,100 +0.01(+6.67%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 277,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0750 468,000 +0.00(+0.00%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0 -0.01(-6.25%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 14,600 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.